PBR
2013/06/11～2013/11/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 8/10, 株式併合 1.18→1 |
| 2016 | 6/20, 株式分割 1→1.269 |
| 2013 |
| 11/21 | 89 | 94 | 88 | 93 | +5.26% | 60,475 | 12億1275万 | -2.53% | - | - |
| 11/20 | 90 | 94 | 88 | 88 | -1.04% | 56,156 | 11億5211万 | -7.4% | - | - |
| 11/19 | 89 | 89 | 89 | 89 | -1.03% | 2,160 | 11億6424万 | -6.43% | - | - |
| 11/18 | 93 | 93 | 88 | 90 | -2.02% | 7,559 | 11億7636万 | -6.44% | - | - |
| 11/15 | 89 | 92 | 86 | 92 | +3.13% | 59,396 | 12億62万 | -4.51% | - | - |
| 11/14 | 88 | 89 | 88 | 89 | -4% | 49,676 | 11億6424万 | -7.4% | - | - |
| 11/13 | 93 | 93 | 93 | 93 | -0.99% | 10,799 | 12億1275万 | -3.54% | - | - |
| 11/12 | 94 | 94 | 94 | 94 | +2.02% | 2,160 | 12億2487万 | -1.55% | - | - |
| 11/11 | 93 | 93 | 92 | 92 | -1% | 12,959 | 12億62万 | -3.5% | - | - |
| 11/08 | 93 | 94 | 92 | 93 | -0.99% | 15,119 | 12億1275万 | -2.53% | - | - |
| 11/07 | 93 | 97 | 93 | 94 | +1% | 28,078 | 12億2487万 | -2.58% | - | - |
| 11/06 | 91 | 93 | 91 | 93 | -0.99% | 8,639 | 12億1275万 | -3.54% | - | - |
| 11/05 | 92 | 94 | 92 | 94 | -2.88% | 9,719 | 12億2487万 | -2.58% | - | - |
| 11/01 | 97 | 97 | 94 | 96 | -1.89% | 18,359 | 12億6126万 | -0.72% | - | - |
| 10/31 | 102 | 102 | 98 | 98 | -3.64% | 19,439 | 12億8551万 | +1.19% | - | - |
| 10/30 | 97 | 107 | 96 | 102 | +4.76% | 93,953 | 13億3402万 | +5.01% | - | - |
| 10/29 | 97 | 99 | 95 | 97 | 0% | 17,279 | 12億7338万 | +0.24% | - | - |
| 10/28 | 99 | 99 | 95 | 97 | +2.94% | 14,039 | 12億7338万 | -0.79% | - | - |
| 10/25 | 94 | 96 | 93 | 94 | -1.92% | 55,076 | 12億3700万 | -2.63% | - | - |
| 10/24 | 94 | 96 | 94 | 96 | -0.95% | 29,158 | 12億6126万 | -0.72% | - | - |
| 10/23 | 101 | 101 | 93 | 97 | -2.78% | 59,396 | 12億7338万 | +1.28% | - | - |
| 10/22 | 97 | 102 | 97 | 100 | +1.89% | 52,916 | 13億977万 | +5.27% | - | - |
| 10/21 | 95 | 103 | 95 | 98 | -0.93% | 73,434 | 12億8551万 | +3.32% | - | - |
| 10/18 | 96 | 99 | 94 | 99 | 0% | 26,998 | 12億9764万 | +5.41% | - | - |
| 10/17 | 102 | 102 | 99 | 99 | -2.73% | 19,439 | 12億9764万 | +6.54% | - | - |
| 10/16 | 97 | 107 | 95 | 102 | +3.77% | 255,941 | 13億3402万 | +10.72% | - | - |
| 10/15 | 94 | 99 | 94 | 98 | +3.92% | 84,234 | 12億8551万 | +9.06% | - | - |
| 10/11 | 93 | 97 | 93 | 94 | +3.03% | 62,635 | 12億3700万 | +6.13% | - | - |
| 10/10 | 88 | 92 | 87 | 92 | +3.13% | 21,598 | 12億62万 | +4.17% | - | - |
| 10/09 | 87 | 89 | 87 | 89 | -2.04% | 6,480 | 11億6424万 | +2.18% | - | - |
| 10/08 | 85 | 91 | 84 | 91 | +6.52% | 29,158 | 11億8849万 | +5.52% | - | - |
| 10/07 | 89 | 90 | 85 | 85 | -7.07% | 48,596 | 11億1573万 | +0.23% | - | - |
| 10/04 | 91 | 93 | 89 | 92 | -1% | 39,957 | 12億62万 | +9.14% | - | - |
| 10/03 | 95 | 95 | 91 | 93 | -5.66% | 51,836 | 12億1275万 | +11.57% | - | - |
| 10/02 | 101 | 105 | 94 | 98 | -2.75% | 57,236 | 12億8551万 | +19.7% | - | - |
| 10/01 | 103 | 104 | 101 | 101 | -3.54% | 34,557 | 13億2189万 | +24.61% | - | - |
| 09/30 | 102 | 112 | 99 | 105 | 0% | 134,990 | 13億7040万 | +30.8% | - | - |
| 09/27 | 106 | 111 | 99 | 105 | +1.8% | 226,783 | 13億7040万 | +32.45% | - | - |
| 09/26 | 94 | 103 | 93 | 103 | +6.73% | 115,551 | 13億4615万 | +33.49% | - | - |
| 09/25 | 105 | 105 | 95 | 96 | -10.34% | 145,789 | 12億6126万 | +26.72% | - | - |
| 09/24 | 106 | 111 | 95 | 107 | -1.69% | 460,045 | 14億679万 | +43.22% | - | - |
| 09/20 | 85 | 111 | 83 | 109 | +31.11% | 927,650 | 14億3104万 | +49.68% | - | - |
| 09/19 | 80 | 84 | 80 | 83 | +1.12% | 47,516 | 10億9147万 | +17.38% | - | - |
| 09/18 | 81 | 82 | 80 | 82 | 0% | 24,838 | 10億7934万 | +17.73% | - | - |
| 09/17 | 78 | 83 | 78 | 82 | +2.3% | 65,875 | 10億7934万 | +17.73% | - | - |
| 09/13 | 77 | 81 | 77 | 81 | 0% | 41,037 | 10億5509万 | +16.76% | - | - |
| 09/12 | 76 | 81 | 76 | 81 | +6.1% | 35,637 | 10億5509万 | +16.76% | - | - |
| 09/11 | 89 | 89 | 75 | 76 | -6.82% | 375,812 | 9億9445万 | +11.66% | - | - |
| 09/10 | 71 | 90 | 71 | 81 | +18.92% | 503,242 | 10億6722万 | +19.83% | - | - |
| 09/09 | 71 | 71 | 69 | 69 | +2.78% | 42,117 | 8億9743万 | +0.77% | - | - |
| 09/05 | 67 | 67 | 67 | 67 | 0% | 1,080 | 8億7318万 | -1.95% | - | - |
| 09/03 | 65 | 67 | 65 | 67 | +1.41% | 2,160 | 8億7318万 | -1.95% | - | - |
| 09/02 | 64 | 66 | 64 | 66 | -1.39% | 5,400 | 8億6105万 | -3.32% | - | - |
| 08/30 | 66 | 67 | 66 | 67 | +2.86% | 7,559 | 8億7318万 | -1.95% | - | - |
| 08/29 | 65 | 65 | 65 | 65 | +1.45% | 3,240 | 8億4892万 | -4.68% | - | - |
| 08/28 | 67 | 67 | 64 | 64 | -4.17% | 11,879 | 8億3679万 | -6.04% | - | - |
| 08/27 | 65 | 67 | 65 | 67 | -1.37% | 21,598 | 8億7318万 | -3.37% | - | - |
| 08/26 | 69 | 69 | 68 | 68 | -2.67% | 5,400 | 8億8530万 | -2.03% | - | - |
| 08/23 | 69 | 69 | 69 | 69 | -1.32% | 6,480 | 9億956万 | +0.65% | - | - |
| 08/20 | 70 | 70 | 70 | 70 | -1.3% | 1,080 | 9億2169万 | +1.99% | - | - |
| 08/15 | 68 | 71 | 68 | 71 | +4.05% | 9,719 | 9億3381万 | +4.86% | - | - |
| 08/14 | 70 | 72 | 69 | 69 | -2.63% | 14,039 | 8億9743万 | +0.77% | - | - |
| 08/09 | 65 | 70 | 65 | 70 | +4.11% | 9,719 | 9億2169万 | +3.49% | - | - |
| 08/08 | 68 | 72 | 68 | 68 | 0% | 21,598 | 8億8530万 | -0.59% | - | - |
| 08/06 | 68 | 68 | 68 | 68 | +2.82% | 5,400 | 8億8530万 | +0.89% | - | - |
| 08/05 | 67 | 67 | 66 | 66 | +1.43% | 3,240 | 8億6105万 | -1.87% | - | - |
| 08/02 | 66 | 67 | 64 | 65 | -1.41% | 9,719 | 8億4892万 | -3.25% | - | - |
| 07/30 | 63 | 66 | 63 | 66 | +2.9% | 4,320 | 8億6105万 | -1.87% | - | - |
| 07/29 | 68 | 68 | 64 | 64 | -5.48% | 18,359 | 8億3679万 | -4.64% | - | - |
| 07/26 | 68 | 68 | 68 | 68 | -2.67% | 2,160 | 8億8530万 | +0.89% | - | - |
| 07/25 | 70 | 70 | 69 | 69 | -3.85% | 7,559 | 9億956万 | +3.66% | - | - |
| 07/24 | 70 | 72 | 70 | 72 | +2.63% | 22,678 | 9億4594万 | +7.8% | - | - |
| 07/23 | 68 | 70 | 68 | 70 | +1.33% | 2,160 | 9億2169万 | +6.63% | - | - |
| 07/22 | 69 | 69 | 69 | 69 | -1.32% | 4,320 | 9億956万 | +5.23% | - | - |
| 07/19 | 70 | 70 | 70 | 70 | 0% | 5,400 | 9億2169万 | +6.63% | - | - |
| 07/18 | 70 | 70 | 70 | 70 | +1.33% | 5,400 | 9億2169万 | +6.63% | - | - |
| 07/17 | 69 | 69 | 69 | 69 | +1.35% | 4,320 | 9億956万 | +5.23% | - | - |
| 07/16 | 69 | 69 | 68 | 69 | -2.63% | 15,119 | 8億9743万 | +3.82% | - | - |
| 07/12 | 69 | 70 | 69 | 70 | +1.33% | 6,480 | 9億2169万 | +6.63% | - | - |
| 07/11 | 69 | 69 | 69 | 69 | +2.74% | 4,320 | 9億956万 | +5.23% | - | - |
| 07/10 | 69 | 69 | 68 | 68 | -1.35% | 4,320 | 8億8530万 | +2.42% | - | - |
| 07/08 | 69 | 69 | 67 | 69 | 0% | 4,320 | 8億9743万 | +3.82% | - | - |
| 07/05 | 67 | 69 | 67 | 69 | +4.23% | 9,719 | 8億9743万 | +3.82% | - | - |
| 07/04 | 65 | 66 | 65 | 66 | 0% | 2,160 | 8億6105万 | -1.87% | - | - |
| 07/03 | 66 | 66 | 65 | 66 | +1.43% | 7,559 | 8億6105万 | -1.87% | - | - |
| 07/02 | 65 | 65 | 65 | 65 | +1.45% | 5,400 | 8億4892万 | -3.25% | - | - |
| 07/01 | 64 | 64 | 63 | 64 | +1.47% | 5,400 | 8億3679万 | -6.04% | - | - |
| 06/28 | 62 | 63 | 62 | 63 | +1.49% | 2,160 | 8億2467万 | -7.4% | - | - |
| 06/27 | 60 | 62 | 58 | 62 | +3.08% | 48,596 | 8億1254万 | -10.08% | - | - |
| 06/26 | 63 | 63 | 60 | 60 | -1.52% | 18,359 | 7億8828万 | -14.01% | - | - |
| 06/25 | 62 | 63 | 61 | 61 | -2.94% | 15,119 | 8億41万 | -13.92% | - | - |
| 06/24 | 65 | 65 | 63 | 63 | -2.86% | 19,439 | 8億2467万 | -11.31% | - | - |
| 06/21 | 64 | 65 | 64 | 65 | -1.41% | 11,879 | 8億4892万 | -9.97% | - | - |
| 06/19 | 68 | 68 | 65 | 66 | -1.39% | 26,998 | 8億6105万 | -8.69% | - | - |
| 06/18 | 66 | 67 | 65 | 67 | +1.41% | 9,719 | 8億7318万 | -8.67% | - | - |
| 06/17 | 65 | 66 | 65 | 66 | 0% | 2,160 | 8億6105万 | -11.15% | - | - |
| 06/14 | 68 | 68 | 65 | 66 | 0% | 6,480 | 8億6105万 | -11.15% | - | - |
| 06/13 | 66 | 66 | 66 | 66 | -2.74% | 3,240 | 8億6105万 | -12.34% | - | - |
| 06/12 | 65 | 68 | 65 | 68 | +2.82% | 14,039 | 8億8530万 | -9.87% | - | - |
| 06/11 | 68 | 68 | 66 | 66 | 0% | 16,199 | 8億6105万 | -13.49% | - | - |
