PBR
2016/09/15～2017/02/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 02/14 | 72 | 73 | 71 | 73 | +2.82% | 95,000 | 11億5536万 | 0% | - | - |
| 02/13 | 72 | 73 | 70 | 71 | -2.74% | 348,000 | 11億2370万 | -2.74% | - | - |
| 02/10 | 78 | 78 | 73 | 73 | 0% | 322,000 | 11億5536万 | 0% | - | - |
| 02/09 | 73 | 73 | 71 | 73 | 0% | 156,000 | 11億5536万 | 0% | - | - |
| 02/08 | 72 | 74 | 72 | 73 | 0% | 142,000 | 11億5536万 | 0% | - | - |
| 02/07 | 73 | 75 | 72 | 73 | +1.39% | 240,000 | 11億5536万 | 0% | - | - |
| 02/06 | 71 | 73 | 70 | 72 | +1.41% | 247,000 | 11億3953万 | -1.37% | - | - |
| 02/03 | 72 | 73 | 71 | 71 | -1.39% | 66,000 | 11億2370万 | -2.74% | - | - |
| 02/02 | 72 | 73 | 71 | 72 | -1.37% | 109,000 | 11億3953万 | -1.37% | - | - |
| 02/01 | 72 | 73 | 72 | 73 | +1.39% | 63,000 | 11億5536万 | 0% | - | - |
| 01/31 | 73 | 73 | 72 | 72 | -1.37% | 99,000 | 11億3953万 | 0% | - | - |
| 01/30 | 73 | 74 | 72 | 73 | -1.35% | 156,000 | 11億5536万 | +1.39% | - | - |
| 01/27 | 76 | 78 | 73 | 74 | -2.63% | 290,000 | 11億7118万 | +2.78% | - | - |
| 01/26 | 82 | 83 | 74 | 76 | -8.43% | 642,000 | 12億284万 | +5.56% | - | - |
| 01/25 | 82 | 85 | 80 | 83 | +3.75% | 404,000 | 13億1362万 | +15.28% | - | - |
| 01/24 | 76 | 84 | 75 | 80 | +2.56% | 949,000 | 12億6614万 | +12.68% | - | - |
| 01/23 | 71 | 81 | 71 | 78 | +11.43% | 1,792,000 | 12億3449万 | +9.86% | - | - |
| 01/20 | 73 | 73 | 70 | 70 | -4.11% | 133,000 | 11億788万 | -1.41% | - | - |
| 01/19 | 72 | 76 | 71 | 73 | +2.82% | 391,000 | 11億5536万 | +2.82% | - | - |
| 01/18 | 72 | 72 | 71 | 71 | -1.39% | 50,000 | 11億2370万 | 0% | - | - |
| 01/17 | 73 | 73 | 72 | 72 | -1.37% | 56,000 | 11億3953万 | +1.41% | - | - |
| 01/16 | 73 | 73 | 72 | 73 | 0% | 83,000 | 11億5536万 | +2.82% | - | - |
| 01/13 | 72 | 73 | 71 | 73 | +2.82% | 93,000 | 11億5536万 | +2.82% | - | - |
| 01/12 | 72 | 72 | 71 | 71 | -1.39% | 97,000 | 11億2370万 | 0% | - | - |
| 01/11 | 73 | 74 | 72 | 72 | -1.37% | 113,000 | 11億3953万 | +1.41% | - | - |
| 01/10 | 71 | 74 | 71 | 73 | +2.82% | 233,000 | 11億5536万 | +2.82% | - | - |
| 01/06 | 72 | 73 | 69 | 71 | +1.43% | 208,000 | 11億2370万 | 0% | - | - |
| 01/05 | 70 | 71 | 69 | 70 | +1.45% | 132,000 | 11億788万 | -1.41% | - | - |
| 01/04 | 70 | 70 | 69 | 69 | +1.47% | 155,000 | 10億9205万 | -2.82% | - | - |
| 2016 |
| 12/30 | 69 | 70 | 68 | 68 | -1.45% | 218,000 | 10億7622万 | -4.23% | - | - |
| 12/29 | 72 | 72 | 69 | 69 | -5.48% | 183,000 | 10億9205万 | -4.17% | - | - |
| 12/28 | 69 | 73 | 68 | 73 | +5.8% | 246,000 | 11億5536万 | +1.39% | - | - |
| 12/27 | 68 | 71 | 68 | 69 | +2.99% | 210,000 | 10億9205万 | -4.17% | - | - |
| 12/26 | 69 | 69 | 67 | 67 | -4.29% | 144,000 | 10億6039万 | -6.94% | - | - |
| 12/22 | 70 | 71 | 69 | 70 | -1.41% | 197,000 | 11億788万 | -2.78% | - | - |
| 12/21 | 71 | 71 | 70 | 71 | 0% | 144,000 | 11億2370万 | -1.39% | - | - |
| 12/20 | 71 | 71 | 70 | 71 | +1.43% | 75,000 | 11億2370万 | -1.39% | - | - |
| 12/19 | 71 | 71 | 70 | 70 | -1.41% | 147,000 | 11億788万 | -2.78% | - | - |
| 12/16 | 71 | 76 | 71 | 71 | 0% | 437,000 | 11億2370万 | -1.39% | - | - |
| 12/15 | 72 | 72 | 71 | 71 | -1.39% | 97,000 | 11億2370万 | -1.39% | - | - |
| 12/14 | 71 | 72 | 71 | 72 | 0% | 129,000 | 11億3953万 | 0% | - | - |
| 12/13 | 71 | 72 | 71 | 72 | +1.41% | 66,000 | 11億3953万 | 0% | - | - |
| 12/12 | 73 | 73 | 71 | 71 | -2.74% | 56,000 | 11億2370万 | -1.39% | - | - |
| 12/09 | 73 | 73 | 71 | 73 | +1.39% | 127,000 | 11億5536万 | +2.82% | - | - |
| 12/08 | 75 | 75 | 72 | 72 | -4% | 199,000 | 11億3953万 | +1.41% | - | - |
| 12/07 | 76 | 76 | 73 | 75 | -1.32% | 133,000 | 11億8701万 | +5.63% | - | - |
| 12/06 | 75 | 76 | 74 | 76 | +2.7% | 59,000 | 12億284万 | +7.04% | - | - |
| 12/05 | 72 | 77 | 72 | 74 | +1.37% | 204,000 | 11億7118万 | +4.23% | - | - |
| 12/02 | 72 | 75 | 72 | 73 | +1.39% | 174,000 | 11億5536万 | +2.82% | - | - |
| 12/01 | 72 | 73 | 72 | 72 | +1.41% | 63,000 | 11億3953万 | +1.41% | - | - |
| 11/30 | 72 | 73 | 71 | 71 | 0% | 99,000 | 11億2370万 | -1.39% | - | - |
| 11/29 | 73 | 74 | 71 | 71 | -4.05% | 95,000 | 11億2370万 | -1.39% | - | - |
| 11/28 | 71 | 75 | 71 | 74 | +5.71% | 280,000 | 11億7118万 | +2.78% | - | - |
| 11/25 | 73 | 73 | 70 | 70 | -2.78% | 73,000 | 11億788万 | -2.78% | - | - |
| 11/24 | 72 | 73 | 71 | 72 | -1.37% | 68,000 | 11億3953万 | 0% | - | - |
| 11/22 | 73 | 73 | 71 | 73 | -1.35% | 130,000 | 11億5536万 | +1.39% | - | - |
| 11/21 | 70 | 75 | 70 | 74 | +5.71% | 336,000 | 11億7118万 | +2.78% | - | - |
| 11/18 | 70 | 71 | 70 | 70 | +1.45% | 94,000 | 11億788万 | -2.78% | - | - |
| 11/17 | 69 | 70 | 69 | 69 | 0% | 138,000 | 10億9205万 | -5.48% | - | - |
| 11/16 | 69 | 71 | 69 | 69 | 0% | 73,000 | 10億9205万 | -5.48% | - | - |
| 11/15 | 69 | 70 | 67 | 69 | -2.82% | 146,000 | 10億9205万 | -5.48% | - | - |
| 11/14 | 71 | 72 | 70 | 71 | 0% | 60,000 | 11億2370万 | -4.05% | - | - |
| 11/11 | 70 | 73 | 70 | 71 | -1.39% | 182,000 | 11億2370万 | -5.33% | - | - |
| 11/10 | 70 | 72 | 70 | 72 | +5.88% | 112,000 | 11億3953万 | -4% | - | - |
| 11/09 | 70 | 70 | 66 | 68 | -2.86% | 201,000 | 10億7622万 | -9.33% | - | - |
| 11/08 | 70 | 70 | 69 | 70 | +1.45% | 81,000 | 11億788万 | -7.89% | - | - |
| 11/07 | 71 | 71 | 69 | 69 | 0% | 84,000 | 10億9205万 | -9.21% | - | - |
| 11/04 | 72 | 72 | 68 | 69 | -4.17% | 291,000 | 10億9205万 | -9.21% | - | - |
| 11/02 | 73 | 74 | 71 | 72 | -1.37% | 174,000 | 11億3953万 | -5.26% | - | - |
| 11/01 | 75 | 75 | 73 | 73 | -1.35% | 24,000 | 11億5536万 | -3.95% | - | - |
| 10/31 | 74 | 75 | 73 | 74 | 0% | 93,000 | 11億7118万 | -2.63% | - | - |
| 10/28 | 74 | 75 | 74 | 74 | -1.33% | 127,000 | 11億7118万 | -2.63% | - | - |
| 10/27 | 75 | 78 | 74 | 75 | +1.35% | 283,000 | 11億8701万 | -1.32% | - | - |
| 10/26 | 74 | 76 | 73 | 74 | 0% | 137,000 | 11億7118万 | -2.63% | - | - |
| 10/25 | 76 | 76 | 73 | 74 | -1.33% | 276,000 | 11億7118万 | -2.63% | - | - |
| 10/24 | 74 | 88 | 73 | 75 | +1.35% | 1,560,000 | 11億8701万 | -1.32% | - | - |
| 10/21 | 74 | 75 | 73 | 74 | 0% | 59,000 | 11億7118万 | -2.63% | - | - |
| 10/20 | 74 | 75 | 74 | 74 | +1.37% | 59,000 | 11億7118万 | -2.63% | - | - |
| 10/19 | 74 | 75 | 73 | 73 | -1.35% | 222,000 | 11億5536万 | -2.67% | - | - |
| 10/18 | 76 | 76 | 74 | 74 | -2.63% | 104,000 | 11億7118万 | -1.33% | - | - |
| 10/17 | 78 | 78 | 74 | 76 | -2.56% | 466,000 | 12億284万 | +1.33% | - | - |
| 10/14 | 79 | 79 | 77 | 78 | -1.27% | 94,000 | 12億3449万 | +4% | - | - |
| 10/13 | 77 | 85 | 75 | 79 | +3.95% | 896,000 | 12億5032万 | +5.33% | - | - |
| 10/12 | 79 | 79 | 75 | 76 | -7.32% | 603,000 | 12億284万 | +2.7% | - | - |
| 10/11 | 82 | 85 | 81 | 82 | -1.2% | 244,000 | 12億9780万 | +10.81% | - | - |
| 10/07 | 86 | 86 | 83 | 83 | -2.35% | 272,000 | 13億1362万 | +12.16% | - | - |
| 10/06 | 87 | 90 | 81 | 85 | +3.66% | 668,000 | 13億4528万 | +16.44% | - | - |
| 10/05 | 77 | 94 | 77 | 82 | +7.89% | 2,753,000 | 12億9780万 | +12.33% | - | - |
| 10/04 | 77 | 77 | 76 | 76 | -1.3% | 117,000 | 12億284万 | +5.56% | - | - |
| 10/03 | 77 | 78 | 77 | 77 | +1.32% | 144,000 | 12億1866万 | +6.94% | - | - |
| 09/30 | 77 | 78 | 75 | 76 | -1.3% | 174,000 | 12億284万 | +7.04% | - | - |
| 09/29 | 74 | 78 | 74 | 77 | +5.48% | 318,000 | 12億1866万 | +8.45% | - | - |
| 09/28 | 74 | 74 | 73 | 73 | 0% | 99,000 | 11億5536万 | +2.82% | - | - |
| 09/27 | 73 | 74 | 72 | 73 | +1.39% | 131,000 | 11億5536万 | +4.29% | - | - |
| 09/26 | 71 | 80 | 71 | 72 | 0% | 1,013,000 | 11億3953万 | +2.86% | - | - |
| 09/23 | 73 | 73 | 72 | 72 | -1.37% | 95,000 | 11億3953万 | +2.86% | - | - |
| 09/21 | 75 | 75 | 72 | 73 | -3.95% | 258,000 | 11億5536万 | +4.29% | - | - |
| 09/20 | 73 | 80 | 73 | 76 | +5.56% | 550,000 | 12億284万 | +8.57% | - | - |
| 09/16 | 71 | 74 | 69 | 72 | +2.86% | 188,000 | 11億3953万 | +2.86% | - | - |
| 09/15 | 72 | 74 | 70 | 70 | -2.78% | 227,000 | 11億788万 | +1.45% | - | - |
