PER
2016/07/12～2016/12/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 12/07 | 76 | 76 | 73 | 75 | -1.32% | 133,000 | 11億8701万 | +5.63% | - | - |
| 12/06 | 75 | 76 | 74 | 76 | +2.7% | 59,000 | 12億284万 | +7.04% | - | - |
| 12/05 | 72 | 77 | 72 | 74 | +1.37% | 204,000 | 11億7118万 | +4.23% | - | - |
| 12/02 | 72 | 75 | 72 | 73 | +1.39% | 174,000 | 11億5536万 | +2.82% | - | - |
| 12/01 | 72 | 73 | 72 | 72 | +1.41% | 63,000 | 11億3953万 | +1.41% | - | - |
| 11/30 | 72 | 73 | 71 | 71 | 0% | 99,000 | 11億2370万 | -1.39% | - | - |
| 11/29 | 73 | 74 | 71 | 71 | -4.05% | 95,000 | 11億2370万 | -1.39% | - | - |
| 11/28 | 71 | 75 | 71 | 74 | +5.71% | 280,000 | 11億7118万 | +2.78% | - | - |
| 11/25 | 73 | 73 | 70 | 70 | -2.78% | 73,000 | 11億788万 | -2.78% | - | - |
| 11/24 | 72 | 73 | 71 | 72 | -1.37% | 68,000 | 11億3953万 | 0% | - | - |
| 11/22 | 73 | 73 | 71 | 73 | -1.35% | 130,000 | 11億5536万 | +1.39% | - | - |
| 11/21 | 70 | 75 | 70 | 74 | +5.71% | 336,000 | 11億7118万 | +2.78% | - | - |
| 11/18 | 70 | 71 | 70 | 70 | +1.45% | 94,000 | 11億788万 | -2.78% | - | - |
| 11/17 | 69 | 70 | 69 | 69 | 0% | 138,000 | 10億9205万 | -5.48% | - | - |
| 11/16 | 69 | 71 | 69 | 69 | 0% | 73,000 | 10億9205万 | -5.48% | - | - |
| 11/15 | 69 | 70 | 67 | 69 | -2.82% | 146,000 | 10億9205万 | -5.48% | - | - |
| 11/14 | 71 | 72 | 70 | 71 | 0% | 60,000 | 11億2370万 | -4.05% | - | - |
| 11/11 | 70 | 73 | 70 | 71 | -1.39% | 182,000 | 11億2370万 | -5.33% | - | - |
| 11/10 | 70 | 72 | 70 | 72 | +5.88% | 112,000 | 11億3953万 | -4% | - | - |
| 11/09 | 70 | 70 | 66 | 68 | -2.86% | 201,000 | 10億7622万 | -9.33% | - | - |
| 11/08 | 70 | 70 | 69 | 70 | +1.45% | 81,000 | 11億788万 | -7.89% | - | - |
| 11/07 | 71 | 71 | 69 | 69 | 0% | 84,000 | 10億9205万 | -9.21% | - | - |
| 11/04 | 72 | 72 | 68 | 69 | -4.17% | 291,000 | 10億9205万 | -9.21% | - | - |
| 11/02 | 73 | 74 | 71 | 72 | -1.37% | 174,000 | 11億3953万 | -5.26% | - | - |
| 11/01 | 75 | 75 | 73 | 73 | -1.35% | 24,000 | 11億5536万 | -3.95% | - | - |
| 10/31 | 74 | 75 | 73 | 74 | 0% | 93,000 | 11億7118万 | -2.63% | - | - |
| 10/28 | 74 | 75 | 74 | 74 | -1.33% | 127,000 | 11億7118万 | -2.63% | - | - |
| 10/27 | 75 | 78 | 74 | 75 | +1.35% | 283,000 | 11億8701万 | -1.32% | - | - |
| 10/26 | 74 | 76 | 73 | 74 | 0% | 137,000 | 11億7118万 | -2.63% | - | - |
| 10/25 | 76 | 76 | 73 | 74 | -1.33% | 276,000 | 11億7118万 | -2.63% | - | - |
| 10/24 | 74 | 88 | 73 | 75 | +1.35% | 1,560,000 | 11億8701万 | -1.32% | - | - |
| 10/21 | 74 | 75 | 73 | 74 | 0% | 59,000 | 11億7118万 | -2.63% | - | - |
| 10/20 | 74 | 75 | 74 | 74 | +1.37% | 59,000 | 11億7118万 | -2.63% | - | - |
| 10/19 | 74 | 75 | 73 | 73 | -1.35% | 222,000 | 11億5536万 | -2.67% | - | - |
| 10/18 | 76 | 76 | 74 | 74 | -2.63% | 104,000 | 11億7118万 | -1.33% | - | - |
| 10/17 | 78 | 78 | 74 | 76 | -2.56% | 466,000 | 12億284万 | +1.33% | - | - |
| 10/14 | 79 | 79 | 77 | 78 | -1.27% | 94,000 | 12億3449万 | +4% | - | - |
| 10/13 | 77 | 85 | 75 | 79 | +3.95% | 896,000 | 12億5032万 | +5.33% | - | - |
| 10/12 | 79 | 79 | 75 | 76 | -7.32% | 603,000 | 12億284万 | +2.7% | - | - |
| 10/11 | 82 | 85 | 81 | 82 | -1.2% | 244,000 | 12億9780万 | +10.81% | - | - |
| 10/07 | 86 | 86 | 83 | 83 | -2.35% | 272,000 | 13億1362万 | +12.16% | - | - |
| 10/06 | 87 | 90 | 81 | 85 | +3.66% | 668,000 | 13億4528万 | +16.44% | - | - |
| 10/05 | 77 | 94 | 77 | 82 | +7.89% | 2,753,000 | 12億9780万 | +12.33% | - | - |
| 10/04 | 77 | 77 | 76 | 76 | -1.3% | 117,000 | 12億284万 | +5.56% | - | - |
| 10/03 | 77 | 78 | 77 | 77 | +1.32% | 144,000 | 12億1866万 | +6.94% | - | - |
| 09/30 | 77 | 78 | 75 | 76 | -1.3% | 174,000 | 12億284万 | +7.04% | - | - |
| 09/29 | 74 | 78 | 74 | 77 | +5.48% | 318,000 | 12億1866万 | +8.45% | - | - |
| 09/28 | 74 | 74 | 73 | 73 | 0% | 99,000 | 11億5536万 | +2.82% | - | - |
| 09/27 | 73 | 74 | 72 | 73 | +1.39% | 131,000 | 11億5536万 | +4.29% | - | - |
| 09/26 | 71 | 80 | 71 | 72 | 0% | 1,013,000 | 11億3953万 | +2.86% | - | - |
| 09/23 | 73 | 73 | 72 | 72 | -1.37% | 95,000 | 11億3953万 | +2.86% | - | - |
| 09/21 | 75 | 75 | 72 | 73 | -3.95% | 258,000 | 11億5536万 | +4.29% | - | - |
| 09/20 | 73 | 80 | 73 | 76 | +5.56% | 550,000 | 12億284万 | +8.57% | - | - |
| 09/16 | 71 | 74 | 69 | 72 | +2.86% | 188,000 | 11億3953万 | +2.86% | - | - |
| 09/15 | 72 | 74 | 70 | 70 | -2.78% | 227,000 | 11億788万 | +1.45% | - | - |
| 09/14 | 70 | 78 | 70 | 72 | +2.86% | 474,000 | 11億3953万 | +2.86% | - | - |
| 09/13 | 71 | 71 | 69 | 70 | 0% | 76,000 | 11億788万 | 0% | - | - |
| 09/12 | 70 | 71 | 70 | 70 | 0% | 86,000 | 11億788万 | 0% | - | - |
| 09/09 | 72 | 72 | 70 | 70 | -1.41% | 123,000 | 11億788万 | -2.78% | - | - |
| 09/08 | 72 | 72 | 71 | 71 | 0% | 45,000 | 11億2370万 | -4.05% | - | - |
| 09/07 | 71 | 72 | 71 | 71 | 0% | 93,000 | 11億2370万 | -6.58% | - | - |
| 09/06 | 71 | 72 | 70 | 71 | 0% | 169,000 | 11億2370万 | -8.97% | - | - |
| 09/05 | 71 | 72 | 70 | 71 | +1.43% | 168,000 | 11億2370万 | -13.41% | - | - |
| 09/02 | 72 | 72 | 70 | 70 | -1.41% | 221,000 | 11億788万 | -15.66% | - | - |
| 09/01 | 70 | 72 | 69 | 71 | +2.9% | 146,000 | 11億2370万 | -16.47% | - | - |
| 08/31 | 71 | 75 | 69 | 69 | +1.47% | 440,000 | 10億9205万 | -19.77% | - | - |
| 08/30 | 68 | 70 | 67 | 68 | 0% | 163,000 | 10億7622万 | -22.73% | - | - |
| 08/29 | 69 | 69 | 67 | 68 | +1.49% | 156,000 | 10億7622万 | -24.44% | - | - |
| 08/26 | 67 | 68 | 67 | 67 | 0% | 143,000 | 10億6039万 | -27.17% | - | - |
| 08/25 | 68 | 68 | 67 | 67 | -1.47% | 110,000 | 10億6039万 | -28.72% | - | - |
| 08/24 | 68 | 69 | 67 | 68 | 0% | 176,000 | 10億7622万 | -28.42% | - | - |
| 08/23 | 72 | 72 | 67 | 68 | -2.86% | 357,000 | 10億7622万 | -29.17% | - | - |
| 08/22 | 71 | 73 | 69 | 70 | -4.11% | 422,000 | 11億788万 | -27.84% | - | - |
| 08/19 | 70 | 79 | 67 | 73 | +7.35% | 1,695,000 | 11億5536万 | -26.26% | - | - |
| 08/18 | 67 | 68 | 66 | 68 | +1.49% | 230,000 | 10億7622万 | -33.33% | - | - |
| 08/17 | 68 | 69 | 66 | 67 | -2.9% | 445,000 | 10億6039万 | -35.58% | - | - |
| 08/16 | 69 | 71 | 66 | 69 | +2.99% | 539,000 | 10億9205万 | -34.29% | - | - |
| 08/15 | 65 | 68 | 65 | 67 | -4.29% | 596,000 | 10億6039万 | -36.19% | - | - |
| 08/12 | 73 | 74 | 68 | 70 | -7.89% | 861,000 | 11億788万 | -33.33% | - | - |
| 08/10 | 77 | 80 | 75 | 76 | -1.3% | 272,000 | 9億9574万 | -27.62% | - | - |
| 08/10 | 株式併合 1.18→1 |
| 08/09 | 74 | 83 | 74 | 77 | 0% | 608,000 | 10億884万 | -25.96% | - | - |
| 08/08 | 78 | 81 | 74 | 77 | -33.14% | 1,373,000 | 10億863万 | -25.96% | - | - |
| 08/05 | 125 | 125 | 115 | 115 | -5.77% | 466,348 | 15億847万 | +10.73% | - | - |
| 08/04 | 126 | 129 | 118 | 122 | +1.96% | 736,966 | 16億82万 | +19.81% | - | - |
| 08/03 | 128 | 135 | 118 | 120 | -8.93% | 1,091,833 | 15億7004万 | +18.67% | - | - |
| 08/02 | 146 | 163 | 126 | 132 | -11.81% | 3,318,900 | 17億2397万 | +32.94% | - | - |
| 08/01 | 116 | 149 | 112 | 149 | +30.93% | 1,465,422 | 19億5485万 | +53.85% | - | - |
| 07/29 | 116 | 116 | 109 | 114 | 0% | 559,958 | 14億9308万 | +21.26% | - | - |
| 07/28 | 109 | 129 | 108 | 114 | +7.78% | 2,618,527 | 14億9308万 | +22.56% | - | - |
| 07/27 | 103 | 109 | 98 | 106 | +3.45% | 655,270 | 13億8533万 | +16.22% | - | - |
| 07/26 | 112 | 113 | 102 | 102 | -13% | 822,066 | 13億3915万 | +12.34% | - | - |
| 07/25 | 137 | 137 | 105 | 118 | -12.28% | 1,568,393 | 15億3925万 | +30.57% | - | - |
| 07/22 | 113 | 142 | 112 | 134 | +21.28% | 3,438,040 | 17億5475万 | +50.52% | - | - |
| 07/21 | 105 | 123 | 101 | 110 | +17.5% | 3,314,645 | 14億4690万 | +28.44% | - | - |
| 07/20 | 90 | 109 | 88 | 94 | +1.27% | 1,656,897 | 12億3140万 | +10.6% | - | - |
| 07/19 | 98 | 98 | 89 | 93 | -7.06% | 717,393 | 12億1601万 | +9.21% | - | - |
| 07/15 | 115 | 118 | 99 | 100 | -8.6% | 1,226,291 | 13億837万 | +17.51% | - | - |
| 07/14 | 119 | 126 | 107 | 109 | -19.83% | 2,154,732 | 14億3151万 | +30.1% | - | - |
| 07/13 | 168 | 182 | 119 | 136 | +7.41% | 7,586,665 | 17億8554万 | +62.27% | - | - |
| 07/12 | 127 | 127 | 127 | 127 | +38.46% | 211,899 | 16億6240万 | +52.9% | - | - |
