株価チャート

2015/08/04～2015/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/301221231211220%14,40011億458万-3.94%-0.93
12/29119122118122+3.39%19,90011億458万-3.94%-0.93
12/28114118114118+3.51%9,90010億6837万-7.09%-0.9
12/25116119114114-0.87%40,30010億3215万-10.94%-0.87
12/24122122115115-5.74%69,90010億4121万-10.85%-0.88
12/22123124121122-1.61%60,10011億458万-5.43%-0.93
12/21124125123124-1.59%36,50011億2269万-3.88%-0.95
12/18127129126126-1.56%14,20011億4080万-2.33%-0.96
12/17127130126128+0.79%16,60011億5891万-1.54%-0.98
12/16129129125127-0.78%23,60011億4985万-3.05%-0.97
12/15133133128128-3.03%11,50011億5891万-2.29%-0.98
12/14129132128132+0.76%17,60011億9512万0%-1.01
12/11132133131131-0.76%4,80011億8607万-0.76%-1
12/101321321311320%6,20011億9512万0%-1.01
12/09131133131132+0.76%7,20011億9512万0%-1.01
12/08133133131131-1.5%12,10011億8607万-1.5%-1
12/07133136131133+2.31%45,90012億418万0%-1.02
12/041291331291300%35,90011億7702万-2.26%-0.99
12/031281311281300%27,80011億7702万-2.26%-0.99
12/021301301281300%8,50011億7702万-2.99%-0.99
12/011291311291300%6,60011億7702万-2.99%-0.99
11/30129131128130+0.78%7,50011億7702万-2.99%-0.99
11/271301301281290%13,00011億6796万-3.73%-0.99
11/26131131128129+0.78%19,20011億6796万-4.44%-0.99
11/25129131128128-2.29%8,60011億5891万-5.19%-0.98
11/24128131128131+3.15%23,50011億8607万-2.96%-1
11/20129130127127-1.55%27,10011億4985万-5.93%-0.97
11/191291291271290%6,60011億6796万-5.15%-0.99
11/18131131126129+0.78%33,70011億6796万-5.15%-0.99
11/17129133126128+1.59%98,20011億5891万-5.88%-0.98
11/16133140125126-2.33%206,30011億4080万-7.35%-0.96
11/13140144128129-9.15%135,30011億6796万-5.84%-0.99
11/121421431411420%12,70012億8566万+3.65%-1.09
11/11141142141142+1.43%5,80012億8566万+4.41%-1.09
11/10141142140140-1.41%13,40012億6756万+2.94%-1.07
11/09136143136142+2.16%18,10012億8566万+5.19%-1.09
11/06138139136139+0.72%5,30012億5850万+2.96%-1.06
11/05137138137138+0.73%6,50012億4945万+2.22%-1.06
11/041381401371370%9,90012億4039万+2.24%-1.05
11/021361411361370%10,10012億4039万+2.24%-1.05
10/30141141137137-2.14%25,40012億4039万+3.01%-1.05
10/29137140136140+2.19%44,90012億6756万+5.26%-1.07
10/28135138134137+0.74%12,00012億4039万+3.79%-1.05
10/27137137135136-0.73%7,30012億3134万+3.03%-1.04
10/261371371361370%22,90012億4039万+3.79%-1.05
10/23136137134137+0.74%28,00012億4039万+3.79%-1.05
10/22133136133136+0.74%10,70012億3134万+3.82%-1.04
10/211361361341350%2,90012億2229万+3.05%-1.03
10/20134136134135+0.75%6,70012億2229万+3.85%-1.03
10/19135136133134-0.74%5,00012億1323万+3.08%-1.02
10/16136137133135-0.74%35,70012億2229万+4.65%-1.03
10/15135137134136+0.74%6,20012億3134万+6.25%-1.04
10/14134136134135+0.75%13,50012億2229万+5.47%-1.03
10/13134135133134+0.75%9,40012億1323万+5.51%-1.02
10/09131133131133+1.53%8,80012億418万+4.72%-1.02
10/08131132125131-0.76%29,20011億8607万+3.97%-1
10/071331331301320%23,20011億9512万+4.76%-1.01
10/061321341311320%32,50011億9512万+5.6%-1.01
10/05129132129132+2.33%15,20011億9512万+5.6%-1.01
10/02129130127129-0.77%4,70011億6796万+4.03%-0.99
10/01129130128130+1.56%5,30011億7702万+4.84%-0.99
09/30128129127128+1.59%5,40011億5891万+4.07%-0.98
09/29129129125126-2.33%14,00011億4080万+2.44%-0.96
09/28129130126129+0.78%7,00011億6796万+4.03%-0.99
09/25127128125128+0.79%4,80011億5891万+2.4%-0.98
09/241261281251270%12,90011億4985万+1.6%-0.97
09/18129129126127-0.78%6,40011億4985万+0.79%-0.97
09/17129130127128-0.78%11,40011億5891万+1.59%-0.98
09/16132133128129-0.77%18,90011億6796万+1.57%-0.99
09/15132132126130+1.56%44,60011億7702万+2.36%-0.99
09/14126129123128+2.4%31,40011億5891万0%-0.98
09/11120125120125+2.46%13,30011億3175万-2.34%-0.96
09/101221221181220%4,90011億458万-4.69%-0.93
09/09118122118122+6.09%9,50011億458万-5.43%-0.93
09/08117121114115-3.36%3,40010億4121万-10.85%-0.88
09/07113121112119+0.85%13,60010億7742万-8.46%-0.91
09/04123123117118-4.07%41,00010億6837万-9.92%-0.9
09/03124125122123+0.82%6,00011億1364万-6.11%-0.94
09/02123124119122+1.67%23,80011億458万-7.58%-0.93
09/01121122120120-1.64%8,10010億8648万-9.09%-0.92
08/31124124120122-1.61%26,10011億458万-8.27%-0.93
08/28123125122124+3.33%23,70011億2269万-7.46%-0.95
08/27121123120120-0.83%28,90010億8648万-10.45%-0.92
08/26111121111121+10%33,50010億9553万-10.37%-0.93
08/25105119105110-7.56%117,8009億9594万-19.12%-0.84
08/24128137119119-10.53%105,50010億7742万-13.14%-0.91
08/21135139130133-5%104,10012億418万-3.62%-1.02
08/20142142140140-1.41%12,60012億6756万+0.72%-1.07
08/191421441411420%31,50012億8566万+2.16%-1.09
08/18139142139142+1.43%31,60012億8566万+2.9%-1.09
08/17140145136140+1.45%109,20012億6756万+1.45%-1.07
08/14140140137138-1.43%49,00012億4945万0%-1.06
08/13142144137140-1.41%127,80012億6756万+1.45%-1.07
08/12141157140142+0.71%1,103,80012億8566万+2.9%-1.09
08/11137141137141+2.92%37,60012億7661万+2.17%-1.08
08/10134137133137+3.01%15,20012億4039万-0.72%-1.05
08/07133134132133-0.75%27,80012億418万-3.62%-1.02
08/06135135134134-0.74%6,50012億1323万-3.6%-1.02
08/05134136134135+0.75%11,20012億2229万-3.57%-1.03
08/041331351331340%5,80012億1323万-4.29%-1.02