6403 水道機工

6403
2024/03/27
時価
69億円
PER 予
34.55倍
2010年以降
赤字-232.01倍
(2010-2023年)
PBR
0.79倍
2010年以降
0.41-1.47倍
(2010-2023年)
配当 予
3.42%
ROE 予
2.28%
ROA 予
0.87%
資料
Link
CSV,JSON

時価総額

2010年3月31日
33億9368万
2011年3月31日
50億9052万
2012年3月30日
56億601万
2013年3月29日
57億3489万
2014年3月31日
59億8347万
2015年3月31日
73億5600万
2016年3月31日
65億8374万
2017年3月31日
74億1984万
2018年3月30日
86億5889万
2019年3月27日
90億4478万
2020年3月31日
96億5372万
2021年3月31日
89億4181万
2022年3月31日
76億2083万
2023年3月31日
58億7296万

2023/10/27~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5641,5641,5641,564-2.86%60067億1889万-0.95%33.570.76
03/271,6001,6601,5991,610-0.12%8,40069億1650万+1.96%34.550.79
03/261,6131,6141,6001,612-0.12%1,40069億2510万+2.22%34.60.79
03/251,5931,6301,5931,614+0.62%7,00069億3369万+2.61%34.640.79
03/221,6111,6111,5921,604+0.12%2,40068億9073万+2.23%34.430.78
03/211,6141,6191,6001,602+0.19%1,90068億8214万+2.3%34.380.78
03/191,5881,6001,5881,599+0.57%2,30068億6925万+2.3%34.320.78
03/181,5801,5901,5691,590+0.89%3,20068億3058万+2.05%34.120.78
03/151,5681,5761,5621,576+0.83%6,70067億7044万+1.16%33.820.77
03/141,5701,5701,5431,563-0.45%70067億1459万+0.26%33.550.76
03/131,5691,5741,5641,570+0.64%1,20067億4466万+0.64%33.70.77
03/121,5381,5601,5381,560+0.97%40067億171万-0.13%33.480.76
03/111,5651,5651,5281,545-1.59%3,20066億3727万-1.21%33.160.75
03/081,5621,5701,5621,570+0.51%80067億4466万+0.26%33.70.77
03/071,5701,5701,5621,562-0.76%50067億1030万-0.26%33.520.76
03/061,5681,5751,5641,574+0.77%2,40067億6185万+0.58%33.780.77
03/051,5651,5651,5611,5620%1,10067億1030万-0.13%33.520.76
03/041,5611,5701,5611,562-0.57%2,00067億1030万0%33.520.76
03/011,5801,5841,5711,571-0.44%1,80067億4896万+0.64%33.720.77
02/291,5751,5801,5741,578+0.96%1,40067億7903万+1.22%33.870.77
02/281,5741,5791,5591,563-0.95%5,90067億1459万+0.32%33.550.76
02/271,5841,5951,5781,578-0.5%2,90067億7903万+1.28%33.870.77
02/261,5791,5941,5791,586+0.13%2,70068億1340万+1.86%34.040.77
02/221,5861,5861,5691,584+0.44%2,90068億481万+1.8%340.77
02/211,5691,5941,5671,577+0.51%2,10067億7474万+1.35%33.850.77
02/201,5451,5981,5451,569+1.75%6,10067億4037万+0.71%33.670.77
02/191,5461,5461,5381,542+0.59%2,10066億2438万-1.09%33.090.75
02/161,5031,5331,5031,533+1.25%3,20065億8571万-1.73%32.90.75
02/151,5081,5141,5021,514-0.2%2,60065億409万-3.07%32.490.74
02/141,5191,5271,5171,517-0.65%5,10065億1698万-3.01%32.560.74
02/131,4881,5271,4881,527+2.69%4,50065億5994万-2.49%32.770.75
02/091,4641,4871,4411,487-5.53%26,10063億8810万-5.11%31.910.73
02/081,6001,6221,5701,574-1.93%11,50067億6185万+0.32%33.780.77
02/071,6011,6051,5971,605+0.31%2,60068億9502万+2.56%34.450.78
02/061,6011,6101,5841,600-0.87%4,90068億7354万+2.5%34.340.78
02/051,6121,6251,6041,614+0.12%2,20069億3369万+3.66%34.640.79
02/021,5891,6281,5841,612+1.77%15,70069億2510万+3.87%34.60.79
02/011,5761,5881,5701,584+0.51%6,80068億481万+2.39%340.77
01/311,5441,5761,5361,576+2.14%4,80067億7044万+2.07%33.820.77
01/301,5491,5491,5271,543+0.65%3,40066億2867万+0.33%33.120.75
01/291,5141,5331,5141,533+1.32%3,80065億8571万0%32.90.75
01/261,5351,5431,5131,513-1.43%5,80064億9979万-1.05%32.470.74
01/251,5361,5601,5331,535-0.45%6,50065億9431万+0.66%32.940.75
01/241,5301,5491,5231,542+0.78%2,20066億2438万+1.38%33.090.75
01/231,5841,5841,5301,530-2.55%7,50065億7283万+0.86%32.840.75
01/221,5841,5891,5561,570+0.38%4,50067億4466万+3.77%33.70.77
01/191,5821,5821,5531,564-0.19%2,30067億1889万+3.78%33.570.76
01/181,5561,5931,5541,567-0.76%5,20067億3178万+4.33%33.630.77
01/171,6111,6111,5301,579-1.93%11,00067億8333万+5.48%33.890.77
01/161,6001,6151,5961,610+0.88%20,50069億1650万+8.05%34.550.79
01/151,5901,5981,5851,596+0.82%6,50068億5636万+7.69%34.250.78
01/121,5831,5831,5661,583+0.44%4,50068億51万+7.39%33.970.77
01/111,5731,5801,5591,576+0.19%2,20067億7044万+7.43%33.820.77
01/101,5671,5741,5531,573+1.03%4,90067億5755万+7.67%33.760.77
01/091,5761,5761,5431,557+0.91%4,10066億8882万+7.08%33.420.76
01/051,5401,5491,5201,543+0.52%1,80066億2867万+6.56%33.120.75
01/041,4901,5401,4901,535+4.07%6,80065億9431万+6.45%32.940.75
2023
12/291,5151,5151,4751,475-2.64%3,50063億3655万+2.64%31.660.72
12/281,4731,5151,4731,515+1.54%4,50065億839万+5.57%32.520.74
12/271,4951,5301,4921,492-0.2%5,60064億958万+4.26%32.020.73
12/261,4881,4951,4801,495+0.47%2,20064億2247万+4.69%32.090.73
12/251,5201,5201,4661,488-2.11%8,80063億9240万+4.49%31.940.73
12/221,6241,6651,4821,520+6.74%71,90065億2987万+6.97%32.620.74
12/211,4241,4241,4241,424+0.49%20061億1745万+0.56%30.560.7
12/201,4371,4371,4171,417-1.39%40060億8738万+0.14%30.410.69
12/191,4131,4371,4131,437+1.7%2,30061億7330万+1.63%30.840.7
12/181,4361,4361,4121,413-1.6%90060億7020万+0.07%30.330.69
12/151,4481,4481,4161,436+0.42%4,10061億6901万+1.7%30.820.7
12/141,4231,4481,4201,430-0.21%1,90061億4323万+1.35%30.690.7
12/131,4251,4341,4251,433+0.92%50061億5612万+1.63%30.760.7
12/121,4341,4341,4201,420-0.98%60061億27万+0.85%30.480.69
12/111,4341,4341,4341,4340%20061億6041万+1.92%30.780.7
12/081,4201,4341,4081,434+1.99%4,10061億6041万+1.99%30.780.7
12/071,4171,4251,4061,406-0.71%2,40060億4013万+0.14%30.180.69
12/061,4171,4171,4021,416+0.71%90060億8309万+0.93%30.390.69
12/051,4071,4071,4061,406-0.07%30060億4013万+0.36%30.180.69
12/041,4191,4191,4071,407-0.85%60060億4442万+0.5%30.20.69
12/011,4311,4311,4191,419+1.28%60060億9597万+1.36%30.450.69
11/301,4031,4331,4011,401-0.07%2,90060億1865万+0.14%30.070.68
11/291,4021,4021,4021,402+0.14%10060億2294万+0.21%30.090.68
11/281,3971,4151,3971,400-0.07%70060億1435万+0.14%30.050.68
11/271,4181,4181,4011,401-1.41%1,00060億1865万+0.29%30.070.68
11/241,4171,4211,4021,4210%80061億457万+1.72%30.50.69
11/221,4101,4211,4101,421+1%20061億457万+1.72%30.50.69
11/211,4031,4071,4021,407+0.14%40060億4442万+0.79%30.20.69
11/201,4051,4051,4051,405+0.07%1,30060億3583万+0.64%30.150.69
11/161,4001,4041,4001,404+0.07%2,60060億3153万+0.5%30.130.69
11/151,4011,4031,4001,403+0.72%40060億2724万+0.43%30.110.69
11/141,3881,3931,3871,393-0.21%50059億8428万-0.29%29.90.68
11/131,3901,3961,3901,396+0.43%1,90059億9717万-0.07%29.960.68
11/101,3971,3971,3821,390-1.07%2,40059億7139万-0.5%29.830.68
11/091,4221,4221,3981,405-1.2%1,40060億3583万+0.57%30.150.69
11/081,3981,4221,3971,422+1.94%70061億886万+1.79%30.520.69
11/071,3981,3981,3891,395-0.21%50059億9287万-0.14%29.940.68
11/061,3891,3981,3891,398+0.58%1,40060億576万0%300.68
11/021,3911,3961,3901,390-0.43%50059億7139万-0.71%29.830.68
11/011,3901,3961,3901,396+0.43%40059億9717万-0.43%29.960.68
10/311,3881,3901,3881,390+0.51%60059億7139万-0.93%29.830.68
10/301,3831,3831,3831,383+0.22%10059億4132万-1.5%29.680.68
10/271,3811,3811,3771,380-0.07%1,80059億2843万-1.78%29.620.67

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,100
220
5/25
580
116
4/3
15,200
76,000
2/1
--33億9368万
3/31
2011年
3月期
1,450
290
3/24
475
95
3/15
132,600
663,000
3/24
62億2891万20億4050万50億9052万
3/31
2012年
3月期
1,555
311
1/26
690
138
11/22
280,200
1,401,000
1/26
66億7996万29億6410万56億601万
3/30
2013年
3月期
1,600
320
3/4
975
195
10/17

195
10/15

他3件
106,600
533,000
4/23
68億7328万41億8840万57億3489万
3/29
2014年
3月期
1,790
358
5/9
1,210
242
6/27
145,600
728,000
4/24
76億8948万51億9791万59億8347万
3/31
2015年
3月期
2,000
400
12/5
1,350
270
4/16

270
4/15

他3件
94,800
474,000
6/18
85億9193万57億9955万73億5600万
3/31
2016年
3月期
1,885
377
6/24
1,355
271
2/12
16,400
82,000
4/22
80億9790万58億2103万65億8374万
3/31
2017年
3月期
1,870
374
3/13
1,310
262
6/24
304,200
1,521,000
10/24
80億3346万56億2771万74億1984万
3/31
2018年
3月期
2,130
1/10
1,585
317
5/8

317
4/13
11,600
58,000
7/18
91億5041万68億911万86億5889万
3/30
2019年
3月期
2,640
7/11
1,858
12/25
21,900
7/6
113億4135万79億8190万90億4478万
3/27
2020年
3月期
3,195
1/24
2,006
4/1
15,600
1/24
137億2561万86億1771万96億5372万
3/31
2021年
3月期
2,711
8/26
2,028
11/2
32,300
8/27
116億4636万87億1222万89億4181万
3/31
2022年
3月期
2,109
4/13
1,660
3/15
20,600
12/23
90億6019万71億3130万76億2083万
3/31
2023年
3月期
1,770
4/1
1,190
12/27
19,600
3/24
76億386万51億1220万58億7296万
3/31
最新1,564
2024/3/28
60067億1889万