PER
- 2010年3月31日
- 9.35倍
- 2011年3月31日
- 17.74倍
- 2012年3月30日
- 5.65倍
- 2013年3月29日
- 4.53倍
- 2014年3月31日
- 9.78倍
- 2015年3月31日
- 9.97倍
- 2016年3月31日
- 3.96倍
- 2017年3月31日
- 9.97倍
- 2018年3月30日
- 15.38倍
- 2019年3月27日
- 15.36倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 11.08倍
- 2022年3月31日
- 195.49倍
- 2023年3月31日
- 21.55倍
- 2024年3月29日
- 18.6倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,834 | 1,834 | 1,769 | 1,775 | +0.4% | 2,400 | 76億2534万 | +2.78% | 10.83 | 0.81 |
| 08/29 | 1,778 | 1,778 | 1,768 | 1,768 | -0.23% | 400 | 75億9527万 | +2.31% | 10.79 | 0.81 |
| 08/28 | 1,780 | 1,780 | 1,769 | 1,772 | -0.51% | 300 | 76億1245万 | +2.43% | 10.82 | 0.81 |
| 08/27 | 1,778 | 1,817 | 1,777 | 1,781 | -0.95% | 600 | 76億5111万 | +2.83% | 10.87 | 0.81 |
| 08/26 | 1,764 | 1,830 | 1,748 | 1,798 | +4.29% | 6,700 | 77億2415万 | +3.75% | 10.97 | 0.82 |
| 08/23 | 1,732 | 1,748 | 1,724 | 1,724 | -0.46% | 900 | 74億624万 | -0.58% | 10.52 | 0.79 |
| 08/22 | 1,704 | 1,732 | 1,704 | 1,732 | +1.94% | 800 | 74億4061万 | -0.4% | 10.57 | 0.79 |
| 08/21 | 1,722 | 1,722 | 1,695 | 1,699 | -1.39% | 800 | 72億9884万 | -2.64% | 10.37 | 0.78 |
| 08/20 | 1,693 | 1,728 | 1,693 | 1,723 | +1.83% | 1,200 | 74億195万 | -1.71% | 10.52 | 0.79 |
| 08/19 | 1,714 | 1,726 | 1,690 | 1,692 | -1.57% | 1,100 | 72億6877万 | -3.86% | 10.33 | 0.77 |
| 08/16 | 1,721 | 1,723 | 1,692 | 1,719 | +0.47% | 1,500 | 73億8476万 | -2.83% | 10.49 | 0.79 |
| 08/15 | 1,721 | 1,721 | 1,697 | 1,711 | -0.7% | 900 | 73億5040万 | -3.66% | 10.44 | 0.78 |
| 08/14 | 1,701 | 1,742 | 1,696 | 1,723 | -0.98% | 3,700 | 74億195万 | -3.53% | 10.52 | 0.79 |
| 08/13 | 1,750 | 1,789 | 1,703 | 1,740 | +0.23% | 5,100 | 74億7498万 | -3.06% | 10.62 | 0.79 |
| 08/09 | 1,668 | 1,738 | 1,644 | 1,736 | -0.69% | 5,500 | 74億5780万 | -3.5% | 10.6 | 0.79 |
| 08/08 | 1,652 | 1,748 | 1,652 | 1,748 | +5.68% | 5,500 | 75億935万 | -3.1% | 10.67 | 0.8 |
| 08/07 | 1,492 | 1,721 | 1,492 | 1,654 | +11.76% | 6,200 | 71億553万 | -8.57% | 10.1 | 0.76 |
| 08/06 | 1,430 | 1,620 | 1,430 | 1,480 | +5.71% | 4,800 | 63億5803万 | -18.59% | 9.03 | 0.68 |
| 08/05 | 1,684 | 1,711 | 1,400 | 1,400 | -20.32% | 14,100 | 60億1435万 | -23.66% | 8.54 | 0.64 |
| 08/02 | 1,803 | 1,807 | 1,730 | 1,757 | -3.46% | 16,800 | 75億4801万 | -5.23% | 10.72 | 0.8 |
| 08/01 | 1,812 | 1,824 | 1,802 | 1,820 | +0.55% | 2,400 | 78億1866万 | -2.1% | 11.11 | 0.83 |
| 07/31 | 1,802 | 1,833 | 1,802 | 1,810 | +0.44% | 500 | 77億7570万 | -2.79% | 11.05 | 0.83 |
| 07/30 | 1,801 | 1,835 | 1,801 | 1,802 | -0.17% | 1,600 | 77億4133万 | -3.43% | 11 | 0.82 |
| 07/29 | 1,820 | 1,832 | 1,804 | 1,805 | +0.45% | 500 | 77億5422万 | -3.68% | 11.02 | 0.82 |
| 07/26 | 1,783 | 1,810 | 1,783 | 1,797 | 0% | 2,600 | 77億1985万 | -4.47% | 10.97 | 0.82 |
| 07/25 | 1,803 | 1,812 | 1,787 | 1,797 | -1.48% | 10,300 | 77億1985万 | -4.77% | 10.97 | 0.82 |
| 07/24 | 1,827 | 1,827 | 1,811 | 1,824 | -0.16% | 5,000 | 78億3584万 | -3.75% | 11.13 | 0.83 |
| 07/23 | 1,853 | 1,853 | 1,811 | 1,827 | +0.77% | 7,200 | 78億4873万 | -3.64% | 11.15 | 0.83 |
| 07/22 | 1,822 | 1,822 | 1,802 | 1,813 | -0.87% | 11,000 | 77億8858万 | -4.33% | 11.07 | 0.83 |
| 07/19 | 1,842 | 1,842 | 1,811 | 1,829 | -0.71% | 4,900 | 78億5732万 | -3.43% | 11.16 | 0.84 |
| 07/18 | 1,862 | 1,862 | 1,842 | 1,842 | -1.39% | 6,200 | 79億1317万 | -2.64% | 11.24 | 0.84 |
| 07/17 | 1,901 | 1,901 | 1,859 | 1,868 | -1.74% | 12,300 | 80億2486万 | -1.22% | 11.4 | 0.85 |
| 07/16 | 1,903 | 1,910 | 1,890 | 1,901 | 0% | 5,700 | 81億6663万 | +0.69% | 11.6 | 0.87 |
| 07/12 | 1,922 | 1,923 | 1,900 | 1,901 | -0.73% | 4,500 | 81億6663万 | +0.9% | 11.6 | 0.87 |
| 07/11 | 1,912 | 1,929 | 1,909 | 1,915 | +0.26% | 6,000 | 82億2677万 | +1.75% | 11.69 | 0.87 |
| 07/10 | 1,929 | 1,936 | 1,905 | 1,910 | -2% | 5,000 | 82億529万 | +1.81% | 11.66 | 0.87 |
| 07/09 | 1,989 | 2,037 | 1,880 | 1,949 | +0.52% | 40,900 | 83億7284万 | +4.22% | 11.9 | 0.89 |
| 07/08 | 1,997 | 2,050 | 1,910 | 1,939 | +4.19% | 34,500 | 83億2988万 | +4.08% | 11.83 | 0.89 |
| 07/05 | 1,875 | 1,903 | 1,861 | 1,861 | -0.11% | 1,700 | 79億9479万 | +0.27% | 11.36 | 0.85 |
| 07/04 | 1,875 | 1,890 | 1,863 | 1,863 | -0.53% | 1,100 | 80億338万 | +0.65% | 11.37 | 0.85 |
| 07/03 | 1,856 | 1,888 | 1,852 | 1,873 | +0.92% | 3,400 | 80億4634万 | +1.52% | 11.43 | 0.86 |
| 07/02 | 1,896 | 1,896 | 1,856 | 1,856 | -2.16% | 2,500 | 79億7331万 | +0.87% | 11.33 | 0.85 |
| 07/01 | 1,908 | 1,908 | 1,865 | 1,897 | +0.26% | 6,500 | 81億4945万 | +3.38% | 11.58 | 0.87 |
| 06/28 | 1,895 | 1,895 | 1,861 | 1,892 | -0.16% | 1,300 | 81億2797万 | +3.44% | 11.55 | 0.87 |
| 06/27 | 1,872 | 1,895 | 1,850 | 1,895 | +0.05% | 6,800 | 81億4085万 | +4.01% | 11.57 | 0.87 |
| 06/26 | 1,892 | 1,917 | 1,891 | 1,894 | -0.42% | 2,600 | 81億3656万 | +4.41% | 11.56 | 0.87 |
| 06/25 | 1,961 | 1,964 | 1,902 | 1,902 | -4.57% | 7,300 | 81億7093万 | +5.32% | 11.61 | 0.87 |
| 06/24 | 1,974 | 2,004 | 1,901 | 1,993 | +0.91% | 10,700 | 85億6186万 | +10.85% | 12.16 | 0.91 |
| 06/21 | 1,964 | 1,997 | 1,923 | 1,975 | +0.66% | 6,000 | 84億8453万 | +10.58% | 12.05 | 0.91 |
| 06/20 | 1,954 | 1,964 | 1,883 | 1,962 | -2.1% | 11,200 | 84億2868万 | +10.54% | 11.98 | 0.9 |
| 06/19 | 1,849 | 2,147 | 1,849 | 2,004 | +8.62% | 37,100 | 86億911万 | +13.61% | 12.23 | 0.92 |
| 06/18 | 1,790 | 1,850 | 1,790 | 1,845 | +2.84% | 8,000 | 79億2606万 | +5.37% | 11.26 | 0.85 |
| 06/17 | 1,790 | 1,816 | 1,756 | 1,794 | +0.5% | 6,600 | 77億696万 | +2.87% | 10.95 | 0.82 |
| 06/14 | 1,772 | 1,787 | 1,772 | 1,785 | -0.22% | 400 | 76億6830万 | +2.59% | 10.89 | 0.82 |
| 06/13 | 1,804 | 1,804 | 1,772 | 1,789 | -1.16% | 4,200 | 76億8548万 | +2.99% | 10.92 | 0.82 |
| 06/12 | 1,799 | 1,814 | 1,799 | 1,810 | +0.84% | 800 | 77億7570万 | +4.62% | 11.05 | 0.83 |
| 06/11 | 1,803 | 1,813 | 1,790 | 1,795 | -0.44% | 1,500 | 77億1126万 | +4.24% | 10.96 | 0.82 |
| 06/10 | 1,840 | 1,840 | 1,802 | 1,803 | -1.9% | 5,800 | 77億4563万 | +5.25% | 11 | 0.83 |
| 06/07 | 1,794 | 1,838 | 1,790 | 1,838 | +3.49% | 6,400 | 78億9598万 | +7.86% | 11.22 | 0.84 |
| 06/06 | 1,772 | 1,790 | 1,772 | 1,776 | +0.34% | 3,800 | 76億2963万 | +4.84% | 10.84 | 0.81 |
| 06/05 | 1,762 | 1,773 | 1,746 | 1,770 | -0.06% | 1,400 | 76億386万 | +4.92% | 10.8 | 0.81 |
| 06/04 | 1,760 | 1,771 | 1,760 | 1,771 | +0.11% | 3,000 | 76億815万 | +5.42% | 10.81 | 0.81 |
| 06/03 | 1,718 | 1,770 | 1,718 | 1,769 | +1.96% | 4,200 | 75億9956万 | +5.8% | 10.8 | 0.81 |
| 05/31 | 1,703 | 1,749 | 1,697 | 1,735 | +1.23% | 6,100 | 74億5350万 | +4.27% | 10.59 | 0.8 |
| 05/30 | 1,702 | 1,714 | 1,702 | 1,714 | -0.64% | 700 | 73億6328万 | +3.38% | 10.46 | 0.79 |
| 05/29 | 1,711 | 1,725 | 1,701 | 1,725 | -0.92% | 800 | 74億1054万 | +4.42% | 10.53 | 0.79 |
| 05/28 | 1,745 | 1,745 | 1,721 | 1,741 | -0.06% | 1,400 | 74億7928万 | +5.77% | 10.63 | 0.8 |
| 05/27 | 1,741 | 1,742 | 1,717 | 1,742 | +1.57% | 3,700 | 74億8357万 | +6.28% | 10.63 | 0.8 |
| 05/24 | 1,680 | 1,715 | 1,672 | 1,715 | +0.88% | 2,500 | 73億6758万 | +5.09% | 10.47 | 0.79 |
| 05/23 | 1,694 | 1,708 | 1,690 | 1,700 | -0.06% | 2,400 | 73億314万 | +4.55% | 10.38 | 0.78 |
| 05/22 | 1,705 | 1,708 | 1,700 | 1,701 | -0.12% | 800 | 73億744万 | +4.94% | 10.38 | 0.78 |
| 05/21 | 1,700 | 1,705 | 1,698 | 1,703 | +0.29% | 1,500 | 73億1603万 | +5.38% | 10.39 | 0.78 |
| 05/20 | 1,690 | 1,716 | 1,690 | 1,698 | +0.83% | 6,700 | 72億9455万 | +5.4% | 10.36 | 0.78 |
| 05/17 | 1,682 | 1,705 | 1,680 | 1,684 | -0.65% | 4,200 | 72億3441万 | +4.86% | 10.28 | 0.77 |
| 05/16 | 1,682 | 1,749 | 1,670 | 1,695 | +0.89% | 16,700 | 72億8166万 | +5.81% | 10.35 | 0.78 |
| 05/15 | 1,675 | 1,687 | 1,662 | 1,680 | +0.42% | 2,000 | 72億1722万 | +5.2% | 10.25 | 0.77 |
| 05/14 | 1,685 | 1,689 | 1,654 | 1,673 | -0.71% | 3,500 | 71億8715万 | +5.02% | 10.21 | 0.77 |
| 05/13 | 1,716 | 1,718 | 1,660 | 1,685 | -1.98% | 13,600 | 72億3870万 | +6.04% | 10.28 | 0.77 |
| 05/10 | 1,820 | 1,820 | 1,670 | 1,719 | +6.11% | 43,900 | 73億8476万 | +8.39% | 10.49 | 0.79 |
| 05/09 | 1,605 | 1,621 | 1,585 | 1,620 | +1.5% | 8,800 | 69億5946万 | +2.53% | 9.89 | 0.74 |
| 05/08 | 1,595 | 1,596 | 1,595 | 1,596 | +1.14% | 800 | 68億5636万 | +1.08% | 9.74 | 0.73 |
| 05/07 | 1,587 | 1,600 | 1,578 | 1,578 | -0.06% | 3,600 | 67億7903万 | -0.06% | 9.63 | 0.72 |
| 05/02 | 1,588 | 1,590 | 1,578 | 1,579 | -0.57% | 4,600 | 67億8333万 | +0.06% | 9.64 | 0.72 |
| 05/01 | 1,591 | 1,594 | 1,585 | 1,588 | -0.13% | 1,000 | 68億2199万 | +0.51% | 9.69 | 0.73 |
| 04/30 | 1,590 | 1,594 | 1,581 | 1,590 | -0.31% | 2,000 | 68億3058万 | +0.57% | 9.7 | 0.73 |
| 04/26 | 1,613 | 1,613 | 1,576 | 1,595 | +1.4% | 4,100 | 68億5206万 | +0.89% | 9.74 | 0.73 |
| 04/25 | 1,575 | 1,580 | 1,573 | 1,573 | -0.13% | 1,400 | 67億5755万 | -0.57% | 9.6 | 0.72 |
| 04/24 | 1,580 | 1,585 | 1,571 | 1,575 | -0.13% | 1,500 | 67億6614万 | -0.51% | 9.61 | 0.72 |
| 04/23 | 1,587 | 1,587 | 1,564 | 1,577 | 0% | 1,800 | 67億7474万 | -0.44% | 9.63 | 0.72 |
| 04/22 | 1,561 | 1,577 | 1,561 | 1,577 | +1.22% | 600 | 67億7474万 | -0.44% | 9.63 | 0.72 |
| 04/19 | 1,576 | 1,576 | 1,556 | 1,558 | -1.14% | 2,100 | 66億9311万 | -1.64% | 9.51 | 0.71 |
| 04/18 | 1,578 | 1,578 | 1,562 | 1,576 | +0.9% | 300 | 67億7044万 | -0.57% | 9.62 | 0.72 |
| 04/17 | 1,562 | 1,565 | 1,561 | 1,562 | 0% | 1,600 | 67億1030万 | -1.39% | 9.53 | 0.72 |
| 04/16 | 1,569 | 1,577 | 1,562 | 1,562 | -0.7% | 2,000 | 67億1030万 | -1.39% | 9.53 | 0.72 |
| 04/15 | 1,577 | 1,580 | 1,571 | 1,573 | -0.38% | 1,700 | 67億5755万 | -0.69% | 9.6 | 0.72 |
| 04/12 | 1,582 | 1,583 | 1,579 | 1,579 | -0.19% | 1,400 | 67億8333万 | -0.32% | 9.64 | 0.72 |
| 04/11 | 1,581 | 1,583 | 1,576 | 1,582 | +0.06% | 1,600 | 67億9622万 | -0.06% | 9.66 | 0.73 |
| 04/10 | 1,580 | 1,584 | 1,571 | 1,581 | +0.19% | 2,200 | 67億9192万 | -0.13% | 9.65 | 0.73 |
| 04/09 | 1,558 | 1,584 | 1,558 | 1,578 | +0.9% | 3,100 | 67億7903万 | -0.25% | 9.63 | 0.72 |
| 04/08 | 1,567 | 1,589 | 1,564 | 1,564 | -1.08% | 4,200 | 67億1889万 | -1.08% | 9.55 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,100 220 5/25 | 580 116 4/3 | 15,200 76,000 2/1 | 13.02 | 6.86 | 0.99 | 0.52 | - | - | 9.35倍 3/31 |
| 2011年 3月期 | 1,450 290 3/24 | 475 95 3/15 | 132,600 663,000 3/24 | 21.7 | 7.11 | 1.25 | 0.41 | 62億2891万 | 20億4050万 | 17.74倍 3/31 |
| 2012年 3月期 | 1,555 311 1/26 | 690 138 11/22 | 280,200 1,401,000 1/26 | 6.73 | 2.99 | 1.12 | 0.5 | 66億8023万 | 29億6421万 | 5.65倍 3/30 |
| 2013年 3月期 | 1,600 320 3/4 | 975 195 10/17 195 10/15 他3件 | 106,600 533,000 4/23 | 5.42 | 3.31 | 0.94 | 0.58 | 68億7355万 | 41億8856万 | 4.53倍 3/29 |
| 2014年 3月期 | 1,790 358 5/9 | 1,210 242 6/27 | 145,600 728,000 4/24 | 12.55 | 8.48 | 0.98 | 0.67 | 76億8978万 | 51億9812万 | 9.78倍 3/31 |
| 2015年 3月期 | 2,000 400 12/5 | 1,350 270 4/16 270 4/15 他3件 | 94,800 474,000 6/18 | 11.62 | 7.85 | 1.01 | 0.68 | 85億9193万 | 57億9955万 | 9.97倍 3/31 |
| 2016年 3月期 | 1,885 377 6/24 | 1,355 271 2/12 | 16,400 82,000 4/22 | 4.86 | 3.5 | 0.82 | 0.59 | 80億9790万 | 58億2103万 | 3.96倍 3/31 |
| 2017年 3月期 | 1,870 374 3/13 | 1,310 262 6/24 | 304,200 1,521,000 10/24 | 10.78 | 7.55 | 0.76 | 0.53 | 80億3346万 | 56億2771万 | 9.97倍 3/31 |
| 2018年 3月期 | 2,130 1/10 | 1,585 317 5/8 317 4/13 | 11,600 58,000 7/18 | 16.23 | 12.07 | 0.83 | 0.62 | 91億5041万 | 68億911万 | 15.38倍 3/30 |
| 2019年 3月期 | 2,640 7/11 | 1,858 12/25 | 21,900 7/6 | 19.22 | 13.53 | 1.01 | 0.71 | 113億4135万 | 79億8190万 | 15.36倍 3/27 |
| 2020年 3月期 | 3,195 1/24 | 2,006 4/1 | 15,600 1/24 | 赤字 | 赤字 | 1.47 | 0.92 | 137億2561万 | 86億1771万 | 赤字 3/31 |
| 2021年 3月期 | 2,711 8/26 | 2,028 11/2 | 32,300 8/27 | 14.41 | 10.78 | 1.18 | 0.88 | 116億4636万 | 87億1222万 | 11.08倍 3/31 |
| 2022年 3月期 | 2,109 4/13 | 1,660 3/15 | 20,600 12/23 | 232.01 | 182.62 | 0.93 | 0.73 | 90億6019万 | 71億3130万 | 195.49倍 3/31 |
| 2023年 3月期 | 1,770 4/1 | 1,190 12/27 | 19,600 3/24 | 27.8 | 18.69 | 0.78 | 0.52 | 76億386万 | 51億1220万 | 21.55倍 3/31 |
| 2024年 3月期 | 1,665 12/22 | 1,303 4/20 | 71,900 12/22 | 19.45 | 15.22 | 0.72 | 0.56 | 71億5278万 | 55億9764万 | 18.6倍 3/29 |
| 最新 | 1,775 2024/8/30 | 2,400 | 10.83 予想 | 0.81 実績 | 76億2534万 | - | ||||