PER
- 2010年3月31日
- 9.35倍
- 2011年3月31日
- 17.74倍
- 2012年3月30日
- 5.65倍
- 2013年3月29日
- 4.53倍
- 2014年3月31日
- 9.78倍
- 2015年3月31日
- 9.97倍
- 2016年3月31日
- 3.96倍
- 2017年3月31日
- 9.97倍
- 2018年3月30日
- 15.38倍
- 2019年3月27日
- 15.36倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 11.08倍
- 2022年3月31日
- 195.49倍
- 2023年3月31日
- 21.55倍
2023/10/26~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,600 | 1,660 | 1,599 | 1,610 | -0.12% | 8,400 | 69億1650万 | +1.96% | 34.55 | 0.79 |
03/26 | 1,613 | 1,614 | 1,600 | 1,612 | -0.12% | 1,400 | 69億2510万 | +2.22% | 34.6 | 0.79 |
03/25 | 1,593 | 1,630 | 1,593 | 1,614 | +0.62% | 7,000 | 69億3369万 | +2.61% | 34.64 | 0.79 |
03/22 | 1,611 | 1,611 | 1,592 | 1,604 | +0.12% | 2,400 | 68億9073万 | +2.23% | 34.43 | 0.78 |
03/21 | 1,614 | 1,619 | 1,600 | 1,602 | +0.19% | 1,900 | 68億8214万 | +2.3% | 34.38 | 0.78 |
03/19 | 1,588 | 1,600 | 1,588 | 1,599 | +0.57% | 2,300 | 68億6925万 | +2.3% | 34.32 | 0.78 |
03/18 | 1,580 | 1,590 | 1,569 | 1,590 | +0.89% | 3,200 | 68億3058万 | +2.05% | 34.12 | 0.78 |
03/15 | 1,568 | 1,576 | 1,562 | 1,576 | +0.83% | 6,700 | 67億7044万 | +1.16% | 33.82 | 0.77 |
03/14 | 1,570 | 1,570 | 1,543 | 1,563 | -0.45% | 700 | 67億1459万 | +0.26% | 33.55 | 0.76 |
03/13 | 1,569 | 1,574 | 1,564 | 1,570 | +0.64% | 1,200 | 67億4466万 | +0.64% | 33.7 | 0.77 |
03/12 | 1,538 | 1,560 | 1,538 | 1,560 | +0.97% | 400 | 67億171万 | -0.13% | 33.48 | 0.76 |
03/11 | 1,565 | 1,565 | 1,528 | 1,545 | -1.59% | 3,200 | 66億3727万 | -1.21% | 33.16 | 0.75 |
03/08 | 1,562 | 1,570 | 1,562 | 1,570 | +0.51% | 800 | 67億4466万 | +0.26% | 33.7 | 0.77 |
03/07 | 1,570 | 1,570 | 1,562 | 1,562 | -0.76% | 500 | 67億1030万 | -0.26% | 33.52 | 0.76 |
03/06 | 1,568 | 1,575 | 1,564 | 1,574 | +0.77% | 2,400 | 67億6185万 | +0.58% | 33.78 | 0.77 |
03/05 | 1,565 | 1,565 | 1,561 | 1,562 | 0% | 1,100 | 67億1030万 | -0.13% | 33.52 | 0.76 |
03/04 | 1,561 | 1,570 | 1,561 | 1,562 | -0.57% | 2,000 | 67億1030万 | 0% | 33.52 | 0.76 |
03/01 | 1,580 | 1,584 | 1,571 | 1,571 | -0.44% | 1,800 | 67億4896万 | +0.64% | 33.72 | 0.77 |
02/29 | 1,575 | 1,580 | 1,574 | 1,578 | +0.96% | 1,400 | 67億7903万 | +1.22% | 33.87 | 0.77 |
02/28 | 1,574 | 1,579 | 1,559 | 1,563 | -0.95% | 5,900 | 67億1459万 | +0.32% | 33.55 | 0.76 |
02/27 | 1,584 | 1,595 | 1,578 | 1,578 | -0.5% | 2,900 | 67億7903万 | +1.28% | 33.87 | 0.77 |
02/26 | 1,579 | 1,594 | 1,579 | 1,586 | +0.13% | 2,700 | 68億1340万 | +1.86% | 34.04 | 0.77 |
02/22 | 1,586 | 1,586 | 1,569 | 1,584 | +0.44% | 2,900 | 68億481万 | +1.8% | 34 | 0.77 |
02/21 | 1,569 | 1,594 | 1,567 | 1,577 | +0.51% | 2,100 | 67億7474万 | +1.35% | 33.85 | 0.77 |
02/20 | 1,545 | 1,598 | 1,545 | 1,569 | +1.75% | 6,100 | 67億4037万 | +0.71% | 33.67 | 0.77 |
02/19 | 1,546 | 1,546 | 1,538 | 1,542 | +0.59% | 2,100 | 66億2438万 | -1.09% | 33.09 | 0.75 |
02/16 | 1,503 | 1,533 | 1,503 | 1,533 | +1.25% | 3,200 | 65億8571万 | -1.73% | 32.9 | 0.75 |
02/15 | 1,508 | 1,514 | 1,502 | 1,514 | -0.2% | 2,600 | 65億409万 | -3.07% | 32.49 | 0.74 |
02/14 | 1,519 | 1,527 | 1,517 | 1,517 | -0.65% | 5,100 | 65億1698万 | -3.01% | 32.56 | 0.74 |
02/13 | 1,488 | 1,527 | 1,488 | 1,527 | +2.69% | 4,500 | 65億5994万 | -2.49% | 32.77 | 0.75 |
02/09 | 1,464 | 1,487 | 1,441 | 1,487 | -5.53% | 26,100 | 63億8810万 | -5.11% | 31.91 | 0.73 |
02/08 | 1,600 | 1,622 | 1,570 | 1,574 | -1.93% | 11,500 | 67億6185万 | +0.32% | 33.78 | 0.77 |
02/07 | 1,601 | 1,605 | 1,597 | 1,605 | +0.31% | 2,600 | 68億9502万 | +2.56% | 34.45 | 0.78 |
02/06 | 1,601 | 1,610 | 1,584 | 1,600 | -0.87% | 4,900 | 68億7354万 | +2.5% | 34.34 | 0.78 |
02/05 | 1,612 | 1,625 | 1,604 | 1,614 | +0.12% | 2,200 | 69億3369万 | +3.66% | 34.64 | 0.79 |
02/02 | 1,589 | 1,628 | 1,584 | 1,612 | +1.77% | 15,700 | 69億2510万 | +3.87% | 34.6 | 0.79 |
02/01 | 1,576 | 1,588 | 1,570 | 1,584 | +0.51% | 6,800 | 68億481万 | +2.39% | 34 | 0.77 |
01/31 | 1,544 | 1,576 | 1,536 | 1,576 | +2.14% | 4,800 | 67億7044万 | +2.07% | 33.82 | 0.77 |
01/30 | 1,549 | 1,549 | 1,527 | 1,543 | +0.65% | 3,400 | 66億2867万 | +0.33% | 33.12 | 0.75 |
01/29 | 1,514 | 1,533 | 1,514 | 1,533 | +1.32% | 3,800 | 65億8571万 | 0% | 32.9 | 0.75 |
01/26 | 1,535 | 1,543 | 1,513 | 1,513 | -1.43% | 5,800 | 64億9979万 | -1.05% | 32.47 | 0.74 |
01/25 | 1,536 | 1,560 | 1,533 | 1,535 | -0.45% | 6,500 | 65億9431万 | +0.66% | 32.94 | 0.75 |
01/24 | 1,530 | 1,549 | 1,523 | 1,542 | +0.78% | 2,200 | 66億2438万 | +1.38% | 33.09 | 0.75 |
01/23 | 1,584 | 1,584 | 1,530 | 1,530 | -2.55% | 7,500 | 65億7283万 | +0.86% | 32.84 | 0.75 |
01/22 | 1,584 | 1,589 | 1,556 | 1,570 | +0.38% | 4,500 | 67億4466万 | +3.77% | 33.7 | 0.77 |
01/19 | 1,582 | 1,582 | 1,553 | 1,564 | -0.19% | 2,300 | 67億1889万 | +3.78% | 33.57 | 0.76 |
01/18 | 1,556 | 1,593 | 1,554 | 1,567 | -0.76% | 5,200 | 67億3178万 | +4.33% | 33.63 | 0.77 |
01/17 | 1,611 | 1,611 | 1,530 | 1,579 | -1.93% | 11,000 | 67億8333万 | +5.48% | 33.89 | 0.77 |
01/16 | 1,600 | 1,615 | 1,596 | 1,610 | +0.88% | 20,500 | 69億1650万 | +8.05% | 34.55 | 0.79 |
01/15 | 1,590 | 1,598 | 1,585 | 1,596 | +0.82% | 6,500 | 68億5636万 | +7.69% | 34.25 | 0.78 |
01/12 | 1,583 | 1,583 | 1,566 | 1,583 | +0.44% | 4,500 | 68億51万 | +7.39% | 33.97 | 0.77 |
01/11 | 1,573 | 1,580 | 1,559 | 1,576 | +0.19% | 2,200 | 67億7044万 | +7.43% | 33.82 | 0.77 |
01/10 | 1,567 | 1,574 | 1,553 | 1,573 | +1.03% | 4,900 | 67億5755万 | +7.67% | 33.76 | 0.77 |
01/09 | 1,576 | 1,576 | 1,543 | 1,557 | +0.91% | 4,100 | 66億8882万 | +7.08% | 33.42 | 0.76 |
01/05 | 1,540 | 1,549 | 1,520 | 1,543 | +0.52% | 1,800 | 66億2867万 | +6.56% | 33.12 | 0.75 |
01/04 | 1,490 | 1,540 | 1,490 | 1,535 | +4.07% | 6,800 | 65億9431万 | +6.45% | 32.94 | 0.75 |
2023 | ||||||||||
12/29 | 1,515 | 1,515 | 1,475 | 1,475 | -2.64% | 3,500 | 63億3655万 | +2.64% | 31.66 | 0.72 |
12/28 | 1,473 | 1,515 | 1,473 | 1,515 | +1.54% | 4,500 | 65億839万 | +5.57% | 32.52 | 0.74 |
12/27 | 1,495 | 1,530 | 1,492 | 1,492 | -0.2% | 5,600 | 64億958万 | +4.26% | 32.02 | 0.73 |
12/26 | 1,488 | 1,495 | 1,480 | 1,495 | +0.47% | 2,200 | 64億2247万 | +4.69% | 32.09 | 0.73 |
12/25 | 1,520 | 1,520 | 1,466 | 1,488 | -2.11% | 8,800 | 63億9240万 | +4.49% | 31.94 | 0.73 |
12/22 | 1,624 | 1,665 | 1,482 | 1,520 | +6.74% | 71,900 | 65億2987万 | +6.97% | 32.62 | 0.74 |
12/21 | 1,424 | 1,424 | 1,424 | 1,424 | +0.49% | 200 | 61億1745万 | +0.56% | 30.56 | 0.7 |
12/20 | 1,437 | 1,437 | 1,417 | 1,417 | -1.39% | 400 | 60億8738万 | +0.14% | 30.41 | 0.69 |
12/19 | 1,413 | 1,437 | 1,413 | 1,437 | +1.7% | 2,300 | 61億7330万 | +1.63% | 30.84 | 0.7 |
12/18 | 1,436 | 1,436 | 1,412 | 1,413 | -1.6% | 900 | 60億7020万 | +0.07% | 30.33 | 0.69 |
12/15 | 1,448 | 1,448 | 1,416 | 1,436 | +0.42% | 4,100 | 61億6901万 | +1.7% | 30.82 | 0.7 |
12/14 | 1,423 | 1,448 | 1,420 | 1,430 | -0.21% | 1,900 | 61億4323万 | +1.35% | 30.69 | 0.7 |
12/13 | 1,425 | 1,434 | 1,425 | 1,433 | +0.92% | 500 | 61億5612万 | +1.63% | 30.76 | 0.7 |
12/12 | 1,434 | 1,434 | 1,420 | 1,420 | -0.98% | 600 | 61億27万 | +0.85% | 30.48 | 0.69 |
12/11 | 1,434 | 1,434 | 1,434 | 1,434 | 0% | 200 | 61億6041万 | +1.92% | 30.78 | 0.7 |
12/08 | 1,420 | 1,434 | 1,408 | 1,434 | +1.99% | 4,100 | 61億6041万 | +1.99% | 30.78 | 0.7 |
12/07 | 1,417 | 1,425 | 1,406 | 1,406 | -0.71% | 2,400 | 60億4013万 | +0.14% | 30.18 | 0.69 |
12/06 | 1,417 | 1,417 | 1,402 | 1,416 | +0.71% | 900 | 60億8309万 | +0.93% | 30.39 | 0.69 |
12/05 | 1,407 | 1,407 | 1,406 | 1,406 | -0.07% | 300 | 60億4013万 | +0.36% | 30.18 | 0.69 |
12/04 | 1,419 | 1,419 | 1,407 | 1,407 | -0.85% | 600 | 60億4442万 | +0.5% | 30.2 | 0.69 |
12/01 | 1,431 | 1,431 | 1,419 | 1,419 | +1.28% | 600 | 60億9597万 | +1.36% | 30.45 | 0.69 |
11/30 | 1,403 | 1,433 | 1,401 | 1,401 | -0.07% | 2,900 | 60億1865万 | +0.14% | 30.07 | 0.68 |
11/29 | 1,402 | 1,402 | 1,402 | 1,402 | +0.14% | 100 | 60億2294万 | +0.21% | 30.09 | 0.68 |
11/28 | 1,397 | 1,415 | 1,397 | 1,400 | -0.07% | 700 | 60億1435万 | +0.14% | 30.05 | 0.68 |
11/27 | 1,418 | 1,418 | 1,401 | 1,401 | -1.41% | 1,000 | 60億1865万 | +0.29% | 30.07 | 0.68 |
11/24 | 1,417 | 1,421 | 1,402 | 1,421 | 0% | 800 | 61億457万 | +1.72% | 30.5 | 0.69 |
11/22 | 1,410 | 1,421 | 1,410 | 1,421 | +1% | 200 | 61億457万 | +1.72% | 30.5 | 0.69 |
11/21 | 1,403 | 1,407 | 1,402 | 1,407 | +0.14% | 400 | 60億4442万 | +0.79% | 30.2 | 0.69 |
11/20 | 1,405 | 1,405 | 1,405 | 1,405 | +0.07% | 1,300 | 60億3583万 | +0.64% | 30.15 | 0.69 |
11/16 | 1,400 | 1,404 | 1,400 | 1,404 | +0.07% | 2,600 | 60億3153万 | +0.5% | 30.13 | 0.69 |
11/15 | 1,401 | 1,403 | 1,400 | 1,403 | +0.72% | 400 | 60億2724万 | +0.43% | 30.11 | 0.69 |
11/14 | 1,388 | 1,393 | 1,387 | 1,393 | -0.21% | 500 | 59億8428万 | -0.29% | 29.9 | 0.68 |
11/13 | 1,390 | 1,396 | 1,390 | 1,396 | +0.43% | 1,900 | 59億9717万 | -0.07% | 29.96 | 0.68 |
11/10 | 1,397 | 1,397 | 1,382 | 1,390 | -1.07% | 2,400 | 59億7139万 | -0.5% | 29.83 | 0.68 |
11/09 | 1,422 | 1,422 | 1,398 | 1,405 | -1.2% | 1,400 | 60億3583万 | +0.57% | 30.15 | 0.69 |
11/08 | 1,398 | 1,422 | 1,397 | 1,422 | +1.94% | 700 | 61億886万 | +1.79% | 30.52 | 0.69 |
11/07 | 1,398 | 1,398 | 1,389 | 1,395 | -0.21% | 500 | 59億9287万 | -0.14% | 29.94 | 0.68 |
11/06 | 1,389 | 1,398 | 1,389 | 1,398 | +0.58% | 1,400 | 60億576万 | 0% | 30 | 0.68 |
11/02 | 1,391 | 1,396 | 1,390 | 1,390 | -0.43% | 500 | 59億7139万 | -0.71% | 29.83 | 0.68 |
11/01 | 1,390 | 1,396 | 1,390 | 1,396 | +0.43% | 400 | 59億9717万 | -0.43% | 29.96 | 0.68 |
10/31 | 1,388 | 1,390 | 1,388 | 1,390 | +0.51% | 600 | 59億7139万 | -0.93% | 29.83 | 0.68 |
10/30 | 1,383 | 1,383 | 1,383 | 1,383 | +0.22% | 100 | 59億4132万 | -1.5% | 29.68 | 0.68 |
10/27 | 1,381 | 1,381 | 1,377 | 1,380 | -0.07% | 1,800 | 59億2843万 | -1.78% | 29.62 | 0.67 |
10/26 | 1,398 | 1,398 | 1,381 | 1,381 | -1.22% | 300 | 59億3273万 | -1.78% | 29.64 | 0.67 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,100 220 5/25 | 580 116 4/3 | 15,200 76,000 2/1 | 13.02 | 6.86 | 0.99 | 0.52 | - | - | 9.35倍 3/31 |
2011年 3月期 | 1,450 290 3/24 | 475 95 3/15 | 132,600 663,000 3/24 | 21.7 | 7.11 | 1.25 | 0.41 | 62億2891万 | 20億4050万 | 17.74倍 3/31 |
2012年 3月期 | 1,555 311 1/26 | 690 138 11/22 | 280,200 1,401,000 1/26 | 6.73 | 2.99 | 1.12 | 0.5 | 66億8023万 | 29億6421万 | 5.65倍 3/30 |
2013年 3月期 | 1,600 320 3/4 | 975 195 10/17 195 10/15 他3件 | 106,600 533,000 4/23 | 5.42 | 3.31 | 0.94 | 0.58 | 68億7355万 | 41億8856万 | 4.53倍 3/29 |
2014年 3月期 | 1,790 358 5/9 | 1,210 242 6/27 | 145,600 728,000 4/24 | 12.55 | 8.48 | 0.98 | 0.67 | 76億8978万 | 51億9812万 | 9.78倍 3/31 |
2015年 3月期 | 2,000 400 12/5 | 1,350 270 4/16 270 4/15 他3件 | 94,800 474,000 6/18 | 11.62 | 7.85 | 1.01 | 0.68 | 85億9193万 | 57億9955万 | 9.97倍 3/31 |
2016年 3月期 | 1,885 377 6/24 | 1,355 271 2/12 | 16,400 82,000 4/22 | 4.86 | 3.5 | 0.82 | 0.59 | 80億9790万 | 58億2103万 | 3.96倍 3/31 |
2017年 3月期 | 1,870 374 3/13 | 1,310 262 6/24 | 304,200 1,521,000 10/24 | 10.78 | 7.55 | 0.76 | 0.53 | 80億3346万 | 56億2771万 | 9.97倍 3/31 |
2018年 3月期 | 2,130 1/10 | 1,585 317 5/8 317 4/13 | 11,600 58,000 7/18 | 16.23 | 12.07 | 0.83 | 0.62 | 91億5041万 | 68億911万 | 15.38倍 3/30 |
2019年 3月期 | 2,640 7/11 | 1,858 12/25 | 21,900 7/6 | 19.22 | 13.53 | 1.01 | 0.71 | 113億4135万 | 79億8190万 | 15.36倍 3/27 |
2020年 3月期 | 3,195 1/24 | 2,006 4/1 | 15,600 1/24 | 赤字 | 赤字 | 1.47 | 0.92 | 137億2561万 | 86億1771万 | 赤字 3/31 |
2021年 3月期 | 2,711 8/26 | 2,028 11/2 | 32,300 8/27 | 14.41 | 10.78 | 1.18 | 0.88 | 116億4636万 | 87億1222万 | 11.08倍 3/31 |
2022年 3月期 | 2,109 4/13 | 1,660 3/15 | 20,600 12/23 | 232.01 | 182.62 | 0.93 | 0.73 | 90億6019万 | 71億3130万 | 195.49倍 3/31 |
2023年 3月期 | 1,770 4/1 | 1,190 12/27 | 19,600 3/24 | 27.8 | 18.69 | 0.78 | 0.52 | 76億386万 | 51億1220万 | 21.55倍 3/31 |
最新 | 1,610 2024/3/27 | 8,400 | 34.55 予想 | 0.79 実績 | 69億1650万 | - |