PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/311,7301,7351,7151,715+0.29%1,60073億6758万-1.21%9.970.86
03/301,7151,7251,7101,710-0.87%1,80073億4610万-1.55%9.940.86
03/271,7301,7501,7151,725-1.71%4,20074億1054万-0.69%10.030.87
03/261,7551,7601,7551,7550%3,80075億3942万+1.09%10.20.88
03/251,7801,7801,7551,755-1.4%2,60075億3942万+1.15%10.20.88
03/241,7651,7901,7651,780+1.14%1,40076億4682万+2.65%10.350.9
03/231,7701,7701,7551,760-1.12%6,80075億6090万+1.68%10.230.89
03/201,7751,7901,7701,780-0.28%2,00076億4682万+3.07%10.350.9
03/191,7801,8101,7701,785+1.13%7,20076億6830万+3.66%10.370.9
03/181,7551,7751,7501,765+1.15%5,80075億8238万+2.8%10.260.89
03/171,7201,7701,7201,745+0.29%7,20074億9646万+1.93%10.140.88
03/161,7251,7401,7201,740+0.87%3,00074億7498万+1.87%10.110.88
03/131,7251,7451,7051,725+0.58%3,20074億1054万+1.23%10.030.87
03/121,7251,7251,7101,7150%1,20073億6758万+0.82%9.970.86
03/111,7201,7251,7001,715-0.58%5,40073億6758万+1.06%9.970.86
03/101,7401,7601,7251,725-0.29%5,40074億1054万+1.77%10.030.87
03/091,7301,7551,7301,730+0.29%4,40074億3202万+2.25%10.050.87
03/061,7301,7301,6951,725+1.47%1,60074億1054万+2.13%10.030.87
03/051,7001,7301,7001,700-0.29%2,80073億314万+0.83%9.880.86
03/041,6951,7051,6951,705-0.58%80073億2462万+1.25%9.910.86
03/031,7251,7251,6801,715-0.87%5,20073億6758万+1.96%9.970.86
03/021,7301,7301,7301,7300%1,20074億3202万+2.98%10.050.87
02/271,7301,7401,7301,730-0.86%1,00074億3202万+3.16%10.050.87
02/261,7501,7501,7351,745+0.87%1,80074億9646万+4.24%10.140.88
02/251,7301,7901,7151,730+0.29%6,00074億3202万+3.59%10.050.87
02/241,7301,7301,7101,725+0.58%3,00074億1054万+3.36%10.030.87
02/231,7251,7251,7151,715+0.29%3,80073億6758万+2.94%9.970.86
02/201,7051,7151,6951,710-1.16%5,20073億4610万+2.89%9.940.86
02/191,7351,7451,7301,730+0.29%2,40074億3202万+4.22%10.050.87
02/181,7051,7251,7001,725+1.77%3,40074億1054万+4.1%10.030.87
02/171,6801,7051,6751,695+1.5%4,60072億8166万+2.36%9.850.85
02/161,6601,6801,6601,670+0.3%3,60071億7426万+0.85%9.710.84
02/131,6551,6651,6551,665+1.22%1,00071億5278万+0.36%9.680.84
02/121,6551,6701,6351,645-0.3%3,40070億6686万-0.96%9.560.83
02/101,6501,6551,6451,650+0.3%1,40070億8834万-0.84%9.590.83
02/091,6401,6451,6401,645+0.3%2,40070億6686万-1.32%9.560.83
02/061,6401,6451,6351,6400%2,40070億4538万-1.8%9.530.83
02/051,6401,6401,6251,640+0.61%2,40070億4538万-1.97%9.530.83
02/041,6501,6501,6201,630-1.21%9,60070億242万-2.74%9.470.82
02/031,6501,6901,6501,6500%6,00070億8834万-1.67%9.590.83
02/021,6301,6601,6301,6500%4,40070億8834万-1.79%9.590.83
01/301,6751,6801,6451,6500%3,60070億8834万-1.9%9.590.83
01/291,6551,6551,6501,6500%2,00070億8834万-2.08%9.590.83
01/281,6651,6651,6501,650-0.6%1,60070億8834万-2.31%9.590.83
01/271,6551,6601,6451,6600%5,00071億3130万-1.83%9.650.84
01/261,6451,6651,6451,660-0.3%1,80071億3130万-2.06%9.650.84
01/231,6701,6751,6601,665+1.22%2,20071億5278万-2.12%9.680.84
01/221,6851,6851,6451,645-1.2%2,20070億6686万-3.63%9.560.83
01/211,6701,6751,6651,665-1.19%1,80071億5278万-2.86%9.680.84
01/201,6501,7001,6501,685+2.12%2,60072億3870万-2.09%9.790.85
01/191,6151,6501,6151,650+0.92%2,80070億8834万-4.4%9.590.83
01/161,6451,6451,6251,635-0.61%4,40070億2390万-5.93%9.50.82
01/151,6501,6501,6451,645-0.9%1,60070億6686万-6.11%9.560.83
01/141,6651,6651,6401,660-1.78%8,00071億3130万-5.84%9.650.84
01/131,7001,7051,6901,690-1.17%1,60072億6018万-4.68%9.820.85
01/091,7501,7551,7101,710-2.01%5,00073億4610万-3.93%9.940.86
01/081,7351,7551,7351,745+1.45%9,80074億9646万-2.08%10.140.88
01/071,7001,7201,7001,7200%1,00073億8906万-3.43%100.87
01/061,6901,7201,6901,720+0.58%3,00073億8906万-3.48%100.87
01/051,7101,7201,7101,710-0.87%1,40073億4610万-3.99%9.940.86
2014
12/301,6801,7251,6751,725+0.29%8,80074億1054万-3.09%10.030.87
12/291,7201,7501,6951,7200%6,80073億8906万-3.32%100.87
12/261,7001,7251,6801,720+2.99%4,80073億8906万-3.26%100.87
12/251,6951,6951,6651,670-1.47%5,80071億7426万-6.02%9.710.84
12/241,7001,7051,6701,6950%5,20072億8166万-4.61%9.850.85
12/221,7451,7451,6951,695-1.74%11,60072億8166万-4.51%9.850.85
12/191,7501,7651,7251,725-1.43%7,20074億1054万-2.76%10.030.87
12/181,7751,7751,7501,750+2.34%1,00075億1794万-1.19%10.170.88
12/171,7001,7501,7001,710-2.29%9,80073億4610万-3.23%9.940.86
12/161,8051,8051,7351,750-4.11%7,60075億1794万-0.79%10.170.88
12/151,8351,8401,8251,825+0.27%1,40078億4014万+3.69%10.610.92
12/121,8801,8801,8201,8200%2,00078億1866万+3.82%10.580.92
12/111,7851,8251,7851,820-0.27%3,40078億1866万+4.24%10.580.92
12/101,8201,8251,7901,825+0.27%7,60078億4014万+5.07%10.610.92
12/091,9101,9151,8101,820-6.67%15,00078億1866万+5.32%10.580.92
12/081,9701,9801,8601,950-1.02%20,20083億7713万+13.37%11.330.98
12/051,9552,0001,9301,970+1.55%29,60084億6305万+15.54%11.450.99
12/041,9051,9551,9001,940+2.37%28,00083億3417万+14.86%11.280.98
12/031,8651,9051,8151,895+0.8%34,60081億4086万+13.2%11.010.96
12/021,7551,8851,7551,880+7.12%19,20080億7642万+13.18%10.930.95
12/011,7351,7551,6951,755+2.03%6,60075億3942万+6.43%10.20.88
11/281,7401,7901,7151,720-1.15%23,00073億8906万+4.88%100.87
11/271,7101,7401,7101,740+2.96%2,80074億7498万+6.49%10.110.88
11/261,7001,7001,6901,690-0.59%60072億6018万+4%9.820.85
11/251,6851,7001,6751,700+0.59%2,40073億314万+5%9.880.86
11/211,7001,7001,6901,6900%2,00072億6018万+4.9%9.820.85
11/201,7001,7101,6901,690-0.29%2,00072億6018万+5.36%9.820.85
11/191,7001,7001,6701,695+0.89%3,00072億8166万+6.07%9.850.85
11/181,6701,6801,6601,680+1.82%3,00072億1722万+5.53%9.760.85
11/171,6501,6701,6251,650-0.9%5,40070億8834万+3.9%9.590.83
11/141,6751,6751,6601,665+0.91%3,60071億5278万+4.98%9.680.84
11/131,6751,6751,6501,6500%5,20070億8834万+4.23%9.590.83
11/121,6501,6651,6501,650+0.61%2,80070億8834万+4.3%9.590.83
11/111,6401,6401,6401,640+0.31%2,20070億4538万+3.67%9.530.83
11/101,6351,6351,6201,635-0.61%2,60070億2390万+3.35%9.50.82
11/071,6601,6651,6301,645-0.6%1,60070億6686万+3.98%9.560.83
11/061,6201,6851,6201,655+4.09%11,20071億982万+4.61%9.620.83
11/051,5901,5951,5901,590-1.24%1,40068億3059万+0.38%9.240.8
11/041,6051,6101,6051,610+0.31%1,20069億1650万+1.39%9.360.81
10/311,6001,6051,5851,605+1.26%1,20068億9502万+0.82%9.330.81