| 2024 |
| 04/18 | 1,578 | 1,578 | 1,562 | 1,576 | +0.9% | 300 | 67億7044万 | -0.57% |
| 04/17 | 1,562 | 1,565 | 1,561 | 1,562 | 0% | 1,600 | 67億1030万 | -1.39% |
| 04/16 | 1,569 | 1,577 | 1,562 | 1,562 | -0.7% | 2,000 | 67億1030万 | -1.39% |
| 04/15 | 1,577 | 1,580 | 1,571 | 1,573 | -0.38% | 1,700 | 67億5755万 | -0.69% |
| 04/12 | 1,582 | 1,583 | 1,579 | 1,579 | -0.19% | 1,400 | 67億8333万 | -0.32% |
| 04/11 | 1,581 | 1,583 | 1,576 | 1,582 | +0.06% | 1,600 | 67億9622万 | -0.06% |
| 04/10 | 1,580 | 1,584 | 1,571 | 1,581 | +0.19% | 2,200 | 67億9192万 | -0.13% |
| 04/09 | 1,558 | 1,584 | 1,558 | 1,578 | +0.9% | 3,100 | 67億7903万 | -0.25% |
| 04/08 | 1,567 | 1,589 | 1,564 | 1,564 | -1.08% | 4,200 | 67億1889万 | -1.08% |
| 04/05 | 1,572 | 1,593 | 1,572 | 1,581 | -0.19% | 1,800 | 67億9192万 | 0% |
| 04/04 | 1,593 | 1,593 | 1,581 | 1,584 | -0.56% | 400 | 68億481万 | +0.19% |
| 04/03 | 1,580 | 1,600 | 1,580 | 1,593 | +0.95% | 900 | 68億4347万 | +0.82% |
| 04/02 | 1,607 | 1,611 | 1,570 | 1,578 | -1.19% | 3,400 | 67億7903万 | -0.13% |
| 04/01 | 1,600 | 1,609 | 1,573 | 1,597 | +0.31% | 2,200 | 68億6066万 | +1.08% |
| 03/29 | 1,573 | 1,592 | 1,573 | 1,592 | +1.79% | 2,900 | 68億3918万 | +0.76% |
| 03/28 | 1,564 | 1,564 | 1,564 | 1,564 | -2.86% | 600 | 67億1889万 | -0.95% |
| 03/27 | 1,600 | 1,660 | 1,599 | 1,610 | -0.12% | 8,400 | 69億1650万 | +1.96% |
| 03/26 | 1,613 | 1,614 | 1,600 | 1,612 | -0.12% | 1,400 | 69億2510万 | +2.22% |
| 03/25 | 1,593 | 1,630 | 1,593 | 1,614 | +0.62% | 7,000 | 69億3369万 | +2.61% |
| 03/22 | 1,611 | 1,611 | 1,592 | 1,604 | +0.12% | 2,400 | 68億9073万 | +2.23% |
| 03/21 | 1,614 | 1,619 | 1,600 | 1,602 | +0.19% | 1,900 | 68億8214万 | +2.3% |
| 03/19 | 1,588 | 1,600 | 1,588 | 1,599 | +0.57% | 2,300 | 68億6925万 | +2.3% |
| 03/18 | 1,580 | 1,590 | 1,569 | 1,590 | +0.89% | 3,200 | 68億3058万 | +2.05% |
| 03/15 | 1,568 | 1,576 | 1,562 | 1,576 | +0.83% | 6,700 | 67億7044万 | +1.16% |
| 03/14 | 1,570 | 1,570 | 1,543 | 1,563 | -0.45% | 700 | 67億1459万 | +0.26% |
| 03/13 | 1,569 | 1,574 | 1,564 | 1,570 | +0.64% | 1,200 | 67億4466万 | +0.64% |
| 03/12 | 1,538 | 1,560 | 1,538 | 1,560 | +0.97% | 400 | 67億171万 | -0.13% |
| 03/11 | 1,565 | 1,565 | 1,528 | 1,545 | -1.59% | 3,200 | 66億3727万 | -1.21% |
| 03/08 | 1,562 | 1,570 | 1,562 | 1,570 | +0.51% | 800 | 67億4466万 | +0.26% |
| 03/07 | 1,570 | 1,570 | 1,562 | 1,562 | -0.76% | 500 | 67億1030万 | -0.26% |
| 03/06 | 1,568 | 1,575 | 1,564 | 1,574 | +0.77% | 2,400 | 67億6185万 | +0.58% |
| 03/05 | 1,565 | 1,565 | 1,561 | 1,562 | 0% | 1,100 | 67億1030万 | -0.13% |
| 03/04 | 1,561 | 1,570 | 1,561 | 1,562 | -0.57% | 2,000 | 67億1030万 | 0% |
| 03/01 | 1,580 | 1,584 | 1,571 | 1,571 | -0.44% | 1,800 | 67億4896万 | +0.64% |
| 02/29 | 1,575 | 1,580 | 1,574 | 1,578 | +0.96% | 1,400 | 67億7903万 | +1.22% |
| 02/28 | 1,574 | 1,579 | 1,559 | 1,563 | -0.95% | 5,900 | 67億1459万 | +0.32% |
| 02/27 | 1,584 | 1,595 | 1,578 | 1,578 | -0.5% | 2,900 | 67億7903万 | +1.28% |
| 02/26 | 1,579 | 1,594 | 1,579 | 1,586 | +0.13% | 2,700 | 68億1340万 | +1.86% |
| 02/22 | 1,586 | 1,586 | 1,569 | 1,584 | +0.44% | 2,900 | 68億481万 | +1.8% |
| 02/21 | 1,569 | 1,594 | 1,567 | 1,577 | +0.51% | 2,100 | 67億7474万 | +1.35% |
| 02/20 | 1,545 | 1,598 | 1,545 | 1,569 | +1.75% | 6,100 | 67億4037万 | +0.71% |
| 02/19 | 1,546 | 1,546 | 1,538 | 1,542 | +0.59% | 2,100 | 66億2438万 | -1.09% |
| 02/16 | 1,503 | 1,533 | 1,503 | 1,533 | +1.25% | 3,200 | 65億8571万 | -1.73% |
| 02/15 | 1,508 | 1,514 | 1,502 | 1,514 | -0.2% | 2,600 | 65億409万 | -3.07% |
| 02/14 | 1,519 | 1,527 | 1,517 | 1,517 | -0.65% | 5,100 | 65億1698万 | -3.01% |
| 02/13 | 1,488 | 1,527 | 1,488 | 1,527 | +2.69% | 4,500 | 65億5994万 | -2.49% |
| 02/09 | 1,464 | 1,487 | 1,441 | 1,487 | -5.53% | 26,100 | 63億8810万 | -5.11% |
| 02/08 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）17:00 営業外費用発生に関するお知らせ |
| 02/08 | 1,600 | 1,622 | 1,570 | 1,574 | -1.93% | 11,500 | 67億6185万 | +0.32% |
| 02/07 | 1,601 | 1,605 | 1,597 | 1,605 | +0.31% | 2,600 | 68億9502万 | +2.56% |
| 02/06 | 1,601 | 1,610 | 1,584 | 1,600 | -0.87% | 4,900 | 68億7354万 | +2.5% |
| 02/05 | 1,612 | 1,625 | 1,604 | 1,614 | +0.12% | 2,200 | 69億3369万 | +3.66% |
| 02/02 | 1,589 | 1,628 | 1,584 | 1,612 | +1.77% | 15,700 | 69億2510万 | +3.87% |
| 02/01 | 1,576 | 1,588 | 1,570 | 1,584 | +0.51% | 6,800 | 68億481万 | +2.39% |
| 01/31 | 1,544 | 1,576 | 1,536 | 1,576 | +2.14% | 4,800 | 67億7044万 | +2.07% |
| 01/30 | 1,549 | 1,549 | 1,527 | 1,543 | +0.65% | 3,400 | 66億2867万 | +0.33% |
| 01/29 | 1,514 | 1,533 | 1,514 | 1,533 | +1.32% | 3,800 | 65億8571万 | 0% |
| 01/26 | 1,535 | 1,543 | 1,513 | 1,513 | -1.43% | 5,800 | 64億9979万 | -1.05% |
| 01/25 | 1,536 | 1,560 | 1,533 | 1,535 | -0.45% | 6,500 | 65億9431万 | +0.66% |
| 01/24 | 1,530 | 1,549 | 1,523 | 1,542 | +0.78% | 2,200 | 66億2438万 | +1.38% |
| 01/23 | 1,584 | 1,584 | 1,530 | 1,530 | -2.55% | 7,500 | 65億7283万 | +0.86% |
| 01/22 | 1,584 | 1,589 | 1,556 | 1,570 | +0.38% | 4,500 | 67億4466万 | +3.77% |
| 01/19 | 1,582 | 1,582 | 1,553 | 1,564 | -0.19% | 2,300 | 67億1889万 | +3.78% |
| 01/18 | 1,556 | 1,593 | 1,554 | 1,567 | -0.76% | 5,200 | 67億3178万 | +4.33% |
| 01/17 | 1,611 | 1,611 | 1,530 | 1,579 | -1.93% | 11,000 | 67億8333万 | +5.48% |
| 01/16 | 1,600 | 1,615 | 1,596 | 1,610 | +0.88% | 20,500 | 69億1650万 | +8.05% |
| 01/15 | 1,590 | 1,598 | 1,585 | 1,596 | +0.82% | 6,500 | 68億5636万 | +7.69% |
| 01/12 | 1,583 | 1,583 | 1,566 | 1,583 | +0.44% | 4,500 | 68億51万 | +7.39% |
| 01/11 | 1,573 | 1,580 | 1,559 | 1,576 | +0.19% | 2,200 | 67億7044万 | +7.43% |
| 01/10 | 1,567 | 1,574 | 1,553 | 1,573 | +1.03% | 4,900 | 67億5755万 | +7.67% |
| 01/09 | 1,576 | 1,576 | 1,543 | 1,557 | +0.91% | 4,100 | 66億8882万 | +7.08% |
| 01/05 | 1,540 | 1,549 | 1,520 | 1,543 | +0.52% | 1,800 | 66億2867万 | +6.56% |
| 01/04 | 1,490 | 1,540 | 1,490 | 1,535 | +4.07% | 6,800 | 65億9431万 | +6.45% |
| 2023 |
| 12/29 | 1,515 | 1,515 | 1,475 | 1,475 | -2.64% | 3,500 | 63億3655万 | +2.64% |
| 12/28 | 1,473 | 1,515 | 1,473 | 1,515 | +1.54% | 4,500 | 65億839万 | +5.57% |
| 12/27 | 1,495 | 1,530 | 1,492 | 1,492 | -0.2% | 5,600 | 64億958万 | +4.26% |
| 12/26 | 1,488 | 1,495 | 1,480 | 1,495 | +0.47% | 2,200 | 64億2247万 | +4.69% |
| 12/25 | 1,520 | 1,520 | 1,466 | 1,488 | -2.11% | 8,800 | 63億9240万 | +4.49% |
| 12/22 | 1,624 | 1,665 | 1,482 | 1,520 | +6.74% | 71,900 | 65億2987万 | +6.97% |
| 12/21 | （IR情報）17:00 2024年3月期通期連結業績予想数値の修正に関するお知らせ |
| 12/21 | 1,424 | 1,424 | 1,424 | 1,424 | +0.49% | 200 | 61億1745万 | +0.56% |
| 12/20 | 1,437 | 1,437 | 1,417 | 1,417 | -1.39% | 400 | 60億8738万 | +0.14% |
| 12/19 | 1,413 | 1,437 | 1,413 | 1,437 | +1.7% | 2,300 | 61億7330万 | +1.63% |
| 12/18 | 1,436 | 1,436 | 1,412 | 1,413 | -1.6% | 900 | 60億7020万 | +0.07% |
| 12/15 | 1,448 | 1,448 | 1,416 | 1,436 | +0.42% | 4,100 | 61億6901万 | +1.7% |
| 12/14 | 1,423 | 1,448 | 1,420 | 1,430 | -0.21% | 1,900 | 61億4323万 | +1.35% |
| 12/13 | 1,425 | 1,434 | 1,425 | 1,433 | +0.92% | 500 | 61億5612万 | +1.63% |
| 12/12 | 1,434 | 1,434 | 1,420 | 1,420 | -0.98% | 600 | 61億27万 | +0.85% |
| 12/11 | 1,434 | 1,434 | 1,434 | 1,434 | 0% | 200 | 61億6041万 | +1.92% |
| 12/08 | 1,420 | 1,434 | 1,408 | 1,434 | +1.99% | 4,100 | 61億6041万 | +1.99% |
| 12/07 | 1,417 | 1,425 | 1,406 | 1,406 | -0.71% | 2,400 | 60億4013万 | +0.14% |
| 12/06 | 1,417 | 1,417 | 1,402 | 1,416 | +0.71% | 900 | 60億8309万 | +0.93% |
| 12/05 | 1,407 | 1,407 | 1,406 | 1,406 | -0.07% | 300 | 60億4013万 | +0.36% |
| 12/04 | 1,419 | 1,419 | 1,407 | 1,407 | -0.85% | 600 | 60億4442万 | +0.5% |
| 12/01 | 1,431 | 1,431 | 1,419 | 1,419 | +1.28% | 600 | 60億9597万 | +1.36% |
| 11/30 | 1,403 | 1,433 | 1,401 | 1,401 | -0.07% | 2,900 | 60億1865万 | +0.14% |
| 11/29 | 1,402 | 1,402 | 1,402 | 1,402 | +0.14% | 100 | 60億2294万 | +0.21% |
| 11/28 | 1,397 | 1,415 | 1,397 | 1,400 | -0.07% | 700 | 60億1435万 | +0.14% |
| 11/27 | 1,418 | 1,418 | 1,401 | 1,401 | -1.41% | 1,000 | 60億1865万 | +0.29% |
| 11/24 | 1,417 | 1,421 | 1,402 | 1,421 | 0% | 800 | 61億457万 | +1.72% |
| 11/22 | 1,410 | 1,421 | 1,410 | 1,421 | +1% | 200 | 61億457万 | +1.72% |
| 11/21 | 1,403 | 1,407 | 1,402 | 1,407 | +0.14% | 400 | 60億4442万 | +0.79% |
