PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.81倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.53倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 1.04倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.13倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 1.05倍
- 2021年3月31日
- 1.7倍
- 2022年3月31日
- 2.03倍
- 2023年3月31日
- 2倍
- 2024年3月29日
- 1.99倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 5,564 | 5,600 | 5,463 | 5,463 | -1.28% | 94,400 | 4310億3070万 | -4.84% | 30.02 | 2.85 |
| 04/24 | 5,656 | 5,669 | 5,505 | 5,534 | -2.11% | 85,300 | 4366億3260万 | -4.04% | 30.41 | 2.89 |
| 04/23 | 5,718 | 5,742 | 5,653 | 5,653 | +0.27% | 88,300 | 4460億2170万 | -2.3% | 31.07 | 2.95 |
| 04/22 | 5,643 | 5,703 | 5,612 | 5,638 | +0.3% | 110,100 | 4448億3820万 | -2.79% | 30.99 | 2.95 |
| 04/21 | 5,666 | 5,715 | 5,580 | 5,621 | -1.58% | 75,100 | 4434億9690万 | -3.29% | 30.89 | 2.94 |
| 04/18 | 5,693 | 5,755 | 5,673 | 5,711 | +1.71% | 123,200 | 4505億9790万 | -1.89% | 31.39 | 2.98 |
| 04/17 | 5,549 | 5,640 | 5,517 | 5,615 | +1.04% | 85,100 | 4430億2350万 | -3.61% | 30.86 | 2.93 |
| 04/16 | 5,580 | 5,650 | 5,542 | 5,557 | -0.02% | 83,700 | 4384億4730万 | -4.72% | 30.54 | 2.9 |
| 04/15 | 5,639 | 5,678 | 5,558 | 5,558 | +0.34% | 63,700 | 4385億2620万 | -4.8% | 30.55 | 2.9 |
| 04/14 | 5,543 | 5,635 | 5,539 | 5,539 | +0.97% | 124,100 | 4370億2710万 | -5.22% | 30.44 | 2.89 |
| 04/11 | 5,457 | 5,518 | 5,410 | 5,486 | -4.27% | 153,500 | 4328億4540万 | -6.25% | 30.15 | 2.87 |
| 04/10 | 5,556 | 5,775 | 5,556 | 5,731 | +6.41% | 243,000 | 4521億7590万 | -2.3% | 31.5 | 2.99 |
| 04/09 | 5,470 | 5,518 | 5,336 | 5,386 | -2.52% | 199,800 | 4249億5540万 | -8.2% | 29.6 | 2.81 |
| 04/08 | 5,384 | 5,596 | 5,384 | 5,525 | +5.04% | 227,900 | 4359億2250万 | -6.1% | 30.37 | 2.89 |
| 04/07 | 5,297 | 5,450 | 5,200 | 5,260 | -6.59% | 324,500 | 4150億1400万 | -10.74% | 28.91 | 2.75 |
| 04/04 | 5,630 | 5,668 | 5,541 | 5,631 | -1.64% | 205,300 | 4442億8590万 | -4.79% | 30.95 | 2.94 |
| 04/03 | 5,666 | 5,730 | 5,607 | 5,725 | -1.31% | 179,400 | 4517億250万 | -3.33% | 31.46 | 2.99 |
| 04/02 | 5,900 | 5,901 | 5,755 | 5,801 | -2.04% | 152,300 | 4576億9890万 | -2.14% | 31.88 | 3.03 |
| 04/01 | 5,946 | 5,994 | 5,919 | 5,922 | +0.25% | 184,700 | 4672億4580万 | -0.1% | 32.55 | 3.09 |
| 03/31 | 5,934 | 5,991 | 5,896 | 5,907 | -2.1% | 234,600 | 4660億6230万 | -0.32% | 32.46 | 3.09 |
| 03/28 | 6,107 | 6,200 | 5,997 | 6,034 | -2.66% | 274,300 | 4760億8260万 | +1.93% | 33.16 | 3.15 |
| 03/27 | 6,290 | 6,309 | 6,168 | 6,199 | -1.85% | 426,600 | 4891億110万 | +4.91% | 34.07 | 3.24 |
| 03/26 | 6,472 | 6,472 | 6,275 | 6,316 | -1.85% | 273,500 | 4983億3240万 | +7.18% | 34.71 | 3.3 |
| 03/25 | 6,333 | 6,450 | 6,229 | 6,435 | +2.42% | 239,700 | 5077億2150万 | +9.59% | 35.37 | 3.36 |
| 03/24 | 6,099 | 6,408 | 6,061 | 6,283 | +3.05% | 423,400 | 4957億2870万 | +7.49% | 34.53 | 3.28 |
| 03/21 | 5,986 | 6,097 | 5,947 | 6,097 | +1.14% | 1,589,700 | 4810億5330万 | +4.65% | 33.51 | 3.19 |
| 03/19 | 6,036 | 6,065 | 6,010 | 6,028 | +0.43% | 190,300 | 4756億920万 | +3.66% | 33.13 | 3.15 |
| 03/18 | 6,005 | 6,038 | 5,965 | 6,002 | +1.18% | 156,700 | 4735億5780万 | +3.36% | 32.99 | 3.14 |
| 03/17 | 5,910 | 5,990 | 5,906 | 5,932 | +1.49% | 207,200 | 4680億3480万 | +2.24% | 32.6 | 3.1 |
| 03/14 | 5,763 | 5,884 | 5,729 | 5,845 | +0.48% | 225,300 | 4611億7050万 | +0.81% | 32.12 | 3.05 |
| 03/13 | 5,814 | 5,871 | 5,800 | 5,817 | +0.73% | 199,200 | 4589億6130万 | +0.28% | 31.97 | 3.04 |
| 03/12 | 5,742 | 5,794 | 5,658 | 5,775 | +1.01% | 194,100 | 4556億4750万 | -0.5% | 31.74 | 3.02 |
| 03/11 | 5,658 | 5,770 | 5,617 | 5,717 | +0.12% | 267,300 | 4510億7130万 | -1.57% | 31.42 | 2.99 |
| 03/10 | 5,760 | 5,773 | 5,696 | 5,710 | -0.49% | 140,200 | 4505億1900万 | -1.84% | 31.38 | 2.98 |
| 03/07 | 5,750 | 5,807 | 5,738 | 5,738 | -1.78% | 186,000 | 4527億2820万 | -1.49% | 31.54 | 3 |
| 03/06 | 5,797 | 5,875 | 5,773 | 5,842 | +1.6% | 111,100 | 4609億3380万 | +0.21% | 32.11 | 3.05 |
| 03/05 | 5,805 | 5,812 | 5,745 | 5,750 | -0.86% | 158,600 | 4536億7500万 | -1.36% | 31.6 | 3 |
| 03/04 | 5,770 | 5,833 | 5,742 | 5,800 | +0.78% | 137,500 | 4576億2000万 | -0.5% | 31.88 | 3.03 |
| 03/03 | 5,835 | 5,906 | 5,733 | 5,755 | -0.4% | 187,700 | 4540億6950万 | -1.25% | 31.63 | 3.01 |
| 02/28 | 5,800 | 5,860 | 5,712 | 5,778 | -1.01% | 209,500 | 4558億8420万 | -0.89% | 31.76 | 3.02 |
| 02/27 | 5,870 | 5,873 | 5,813 | 5,837 | -0.66% | 123,900 | 4605億3930万 | +0.12% | 32.08 | 3.05 |
| 02/26 | 5,811 | 5,896 | 5,754 | 5,876 | +1.12% | 161,300 | 4636億1640万 | +0.91% | 32.29 | 3.07 |
| 02/25 | 5,751 | 5,834 | 5,750 | 5,811 | -1.04% | 203,000 | 4584億8790万 | -0.02% | 31.94 | 3.04 |
| 02/21 | 5,800 | 5,946 | 5,719 | 5,872 | +2.12% | 240,200 | 4633億80万 | +1.15% | 32.27 | 3.07 |
| 02/20 | 5,709 | 5,768 | 5,701 | 5,750 | -0.23% | 141,400 | 4536億7500万 | -0.79% | 31.6 | 3 |
| 02/19 | 5,750 | 5,789 | 5,737 | 5,763 | -0.55% | 89,400 | 4547億70万 | -0.5% | 31.67 | 3.01 |
| 02/18 | 5,750 | 5,796 | 5,748 | 5,795 | +0.22% | 106,300 | 4572億2550万 | +0.09% | 31.85 | 3.03 |
| 02/17 | 5,806 | 5,820 | 5,769 | 5,782 | +0.07% | 87,400 | 4561億9980万 | -0.16% | 31.78 | 3.02 |
| 02/14 | 5,780 | 5,848 | 5,753 | 5,778 | -0.55% | 168,000 | 4558億8420万 | -0.31% | 31.76 | 3.02 |
| 02/13 | 5,840 | 5,872 | 5,777 | 5,810 | 0% | 141,300 | 4584億900万 | +0.16% | 31.93 | 3.04 |
| 02/12 | 5,850 | 5,850 | 5,732 | 5,810 | -0.15% | 178,300 | 4584億900万 | 0% | 31.93 | 3.04 |
| 02/10 | 5,806 | 5,902 | 5,752 | 5,819 | -1.32% | 199,200 | 4591億1910万 | +0.03% | 31.98 | 3.04 |
| 02/07 | 5,684 | 6,010 | 5,648 | 5,897 | +1.18% | 329,300 | 4652億7330万 | +1.15% | 32.41 | 3.08 |
| 02/06 | 5,851 | 5,962 | 5,818 | 5,828 | -1.34% | 163,100 | 4598億2920万 | -0.21% | 32.03 | 3.05 |
| 02/05 | 5,907 | 5,977 | 5,870 | 5,907 | +0.31% | 169,400 | 4660億6230万 | +0.94% | 32.46 | 3.09 |
| 02/04 | 5,940 | 5,982 | 5,869 | 5,889 | -0.12% | 143,000 | 4646億4210万 | +0.49% | 32.37 | 3.08 |
| 02/03 | 5,893 | 5,934 | 5,847 | 5,896 | -0.47% | 145,800 | 4651億9440万 | +0.43% | 32.4 | 3.08 |
| 01/31 | 5,927 | 5,950 | 5,882 | 5,924 | +0.27% | 87,300 | 4674億360万 | +0.73% | 32.56 | 3.1 |
| 01/30 | 5,900 | 5,922 | 5,856 | 5,908 | +0.58% | 134,300 | 4661億4120万 | +0.31% | 32.47 | 3.09 |
| 01/29 | 5,833 | 5,911 | 5,819 | 5,874 | +1.08% | 113,100 | 4634億5860万 | -0.39% | 32.28 | 3.07 |
| 01/28 | 5,700 | 5,823 | 5,688 | 5,811 | +0.78% | 119,500 | 4584億8790万 | -1.59% | 31.94 | 3.04 |
| 01/27 | 5,744 | 5,777 | 5,720 | 5,766 | +0.16% | 59,600 | 4549億3740万 | -2.5% | 31.69 | 3.01 |
| 01/24 | 5,862 | 5,899 | 5,743 | 5,757 | -0.95% | 108,600 | 4542億2730万 | -2.85% | 31.64 | 3.01 |
| 01/23 | 5,770 | 5,855 | 5,751 | 5,812 | +0.73% | 112,100 | 4585億6680万 | -2.22% | 31.94 | 3.04 |
| 01/22 | 5,715 | 5,803 | 5,690 | 5,770 | +1.91% | 151,200 | 4552億5300万 | -3.17% | 31.71 | 3.01 |
| 01/21 | 5,624 | 5,672 | 5,590 | 5,662 | +0.84% | 87,100 | 4467億3180万 | -5.24% | 31.12 | 2.96 |
| 01/20 | 5,630 | 5,676 | 5,599 | 5,615 | -0.41% | 77,300 | 4430億2350万 | -6.28% | 30.86 | 2.93 |
| 01/17 | 5,532 | 5,638 | 5,532 | 5,638 | +0.11% | 129,100 | 4448億3820万 | -6.13% | 30.99 | 2.95 |
| 01/16 | 5,664 | 5,708 | 5,610 | 5,632 | -0.56% | 156,100 | 4443億6480万 | -6.43% | 30.95 | 2.94 |
| 01/15 | 5,670 | 5,708 | 5,591 | 5,664 | -0.63% | 155,800 | 4468億8960万 | -6.12% | 31.13 | 2.96 |
| 01/14 | 5,790 | 5,800 | 5,662 | 5,700 | -2.16% | 199,200 | 4497億3000万 | -5.74% | 31.33 | 2.98 |
| 01/10 | 5,820 | 5,858 | 5,781 | 5,826 | -1.52% | 165,600 | 4596億7140万 | -3.88% | 32.02 | 3.04 |
| 01/09 | 5,890 | 6,027 | 5,865 | 5,916 | +0.44% | 164,700 | 4667億7240万 | -2.38% | 32.51 | 3.09 |
| 01/08 | 6,016 | 6,029 | 5,882 | 5,890 | -2.56% | 198,500 | 4647億2100万 | -2.79% | 32.37 | 3.08 |
| 01/07 | 5,977 | 6,086 | 5,945 | 6,045 | +1.05% | 185,300 | 4769億5050万 | -0.23% | 33.22 | 3.16 |
| 01/06 | 6,165 | 6,165 | 5,982 | 5,982 | -2.64% | 226,100 | 4719億7980万 | -1.16% | 32.88 | 3.13 |
| 2024 | ||||||||||
| 12/30 | 6,150 | 6,163 | 6,094 | 6,144 | -0.1% | 135,700 | 4847億6160万 | +1.55% | 33.77 | 3.21 |
| 12/27 | 6,125 | 6,165 | 6,074 | 6,150 | +0.41% | 132,100 | 4852億3500万 | +1.8% | 33.8 | 3.21 |
| 12/26 | 6,095 | 6,152 | 6,050 | 6,125 | +0.49% | 122,400 | 4832億6250万 | +1.51% | 33.66 | 3.2 |
| 12/25 | 6,183 | 6,183 | 6,034 | 6,095 | -1.09% | 136,800 | 4808億9550万 | +1.21% | 33.5 | 3.18 |
| 12/24 | 6,151 | 6,193 | 6,142 | 6,162 | +0.03% | 79,300 | 4861億8180万 | +2.51% | 33.87 | 3.22 |
| 12/23 | 6,135 | 6,216 | 6,110 | 6,160 | +0.26% | 210,300 | 4860億2400万 | +2.67% | 33.85 | 3.22 |
| 12/20 | 6,160 | 6,270 | 6,045 | 6,144 | +0.79% | 401,000 | 4847億6160万 | +2.61% | 33.77 | 3.21 |
| 12/19 | 5,900 | 6,147 | 5,900 | 6,096 | +0.4% | 103,400 | 4809億7440万 | +2.01% | 33.5 | 3.18 |
| 12/18 | 6,030 | 6,072 | 5,993 | 6,072 | +0.65% | 153,300 | 4790億8080万 | +1.76% | 33.37 | 3.17 |
| 12/17 | 6,059 | 6,110 | 6,011 | 6,033 | -0.43% | 155,700 | 4760億370万 | +1.33% | 33.16 | 3.15 |
| 12/16 | 6,250 | 6,258 | 6,059 | 6,059 | -2.34% | 192,800 | 4780億5510万 | +1.97% | 33.3 | 3.17 |
| 12/13 | 6,132 | 6,242 | 6,132 | 6,204 | +0.23% | 203,800 | 4894億9560万 | +4.73% | 34.1 | 3.24 |
| 12/12 | 6,219 | 6,229 | 6,106 | 6,190 | +0.39% | 182,400 | 4883億9100万 | +4.95% | 34.02 | 3.23 |
| 12/11 | 6,083 | 6,259 | 6,083 | 6,166 | +1.72% | 216,200 | 4864億9740万 | +4.94% | 33.89 | 3.22 |
| 12/10 | 6,030 | 6,062 | 5,970 | 6,062 | +1.27% | 136,500 | 4782億9180万 | +3.62% | 33.32 | 3.17 |
| 12/09 | 5,977 | 6,029 | 5,957 | 5,986 | +0.15% | 172,500 | 4722億9540万 | +2.69% | 32.9 | 3.13 |
| 12/06 | 5,974 | 6,006 | 5,926 | 5,977 | +0.03% | 154,000 | 4715億8530万 | +2.79% | 32.85 | 3.12 |
| 12/05 | 6,000 | 6,014 | 5,884 | 5,975 | -0.76% | 164,100 | 4714億2750万 | +3.05% | 32.84 | 3.12 |
| 12/04 | 6,033 | 6,100 | 5,997 | 6,021 | -0.2% | 158,400 | 4750億5690万 | +4.35% | 33.09 | 3.15 |
| 12/03 | 5,835 | 6,110 | 5,835 | 6,033 | +3.59% | 279,700 | 4760億370万 | +5.42% | 33.16 | 3.15 |
| 12/02 | 5,805 | 5,834 | 5,739 | 5,824 | -0.78% | 189,500 | 4595億1360万 | +2.61% | 32.01 | 3.04 |
| 11/29 | 5,894 | 5,914 | 5,839 | 5,870 | -0.37% | 114,000 | 4631億4300万 | +4.11% | 32.26 | 3.07 |
| 11/28 | 5,874 | 5,896 | 5,839 | 5,892 | +0.08% | 100,600 | 4648億7880万 | +5.25% | 32.38 | 3.08 |
| 11/27 | 5,918 | 5,930 | 5,795 | 5,887 | -0.56% | 124,500 | 4644億8430万 | +5.9% | 32.35 | 3.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 597 1/15 | 321 4/7 | 643,000 4/15 | 13.78 | 7.41 | 0.94 | 0.51 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 614 4/22 | 320 3/15 | 745,000 4/22 | 7.61 | 3.96 | 0.92 | 0.48 | 575億7293万 | 300億544万 | 0.66倍 3/31 |
| 2012年 3月期 | 615 3/15 | 362 10/21 | 676,000 3/15 | 22.12 | 13.02 | 0.91 | 0.54 | 576億6689万 | 339億4376万 | 0.81倍 3/30 |
| 2013年 3月期 | 993 3/25 | 425 10/11 | 463,000 3/22 | 16.91 | 7.24 | 1.29 | 0.55 | 931億1094万 | 398億5110万 | 1.2倍 3/29 |
| 2014年 3月期 | 1,434 1/21 | 789 6/17 | 1,937,000 7/18 | 17.42 | 9.58 | 1.57 | 0.86 | 1344億6233万 | 739億8241万 | 1.53倍 3/31 |
| 2015年 3月期 | 1,400 4/1 | 1,021 6/24 5/16 | 980,000 9/11 | 15.41 | 11.24 | 1.3 | 0.95 | 1312億7424万 | 957億3643万 | 1.09倍 3/31 |
| 2016年 3月期 | 1,610 6/18 | 947 8/25 | 840,400 5/28 | 14.72 | 8.66 | 1.46 | 0.86 | 1509億6538万 | 887億9764万 | 1.04倍 3/31 |
| 2017年 3月期 | 1,413 1/5 | 832 6/28 | 1,449,900 2/23 | 13.29 | 7.82 | 1.23 | 0.72 | 1324億9321万 | 780億1440万 | 1.06倍 3/31 |
| 2018年 3月期 | 1,845 11/10 | 1,195 4/13 | 1,012,100 8/9 | 16.8 | 10.88 | 1.48 | 0.96 | 1730億69万 | 1120億5194万 | 1.13倍 3/30 |
| 2019年 3月期 | 1,631 7/31 | 1,024 12/25 | 1,382,900 10/30 | 14.29 | 8.97 | 1.28 | 0.81 | 1468億9927万 | 922億2860万 | 0.96倍 3/29 |
| 2020年 3月期 | 1,866 1/24 | 1,177 3/17 | 877,400 8/8 | 15.24 | 9.61 | 1.42 | 0.89 | 1680億6502万 | 1060億885万 | 1.05倍 3/31 |
| 2021年 3月期 | 2,846 2/15 | 1,284 4/6 | 593,100 1/28 | 24.85 | 11.21 | 2.05 | 0.93 | 2427億6380万 | 1156億4602万 | 1.7倍 3/31 |
| 2022年 3月期 | 3,235 3/29 | 2,242 4/6 | 742,500 10/28 | 24.25 | 16.81 | 2.09 | 1.45 | 2759億4550万 | 1912億4260万 | 2.03倍 3/31 |
| 2023年 3月期 | 3,450 3/9 | 2,402 5/19 | 941,300 4/27 | 32.35 | 22.52 | 2.1 | 1.46 | 2722億500万 | 1979億2480万 | 2倍 3/31 |
| 2024年 3月期 | 3,955 3/26 | 3,149 10/24 | 2,625,800 10/30 | 17.31 | 13.78 | 2.08 | 1.66 | 3120億4950万 | 2484億5610万 | 1.99倍 3/29 |
| 最新 | 5,463 2025/4/25 | 94,400 | 30.02 予想 | 2.85 実績 | 4310億3070万 | - | ||||