PER
- 2010年3月31日
- 12.84倍
- 2011年3月31日
- 5.46倍
- 2012年3月30日
- 19.64倍
- 2013年3月29日
- 15.66倍
- 2014年3月31日
- 16.97倍
- 2015年3月31日
- 12.92倍
- 2016年3月31日
- 10.48倍
- 2017年3月31日
- 11.49倍
- 2018年3月30日
- 12.75倍
- 2019年3月29日
- 10.73倍
- 2020年3月31日
- 11.36倍
- 2021年3月31日
- 20.59倍
- 2022年3月31日
- 23.61倍
- 2023年3月31日
- 30.8倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,780 | 3,785 | 3,730 | 3,745 | -1.19% | 103,400 | 2954億8050万 | -0.11% | 16.33 | 1.98 |
| 04/24 | 3,751 | 3,796 | 3,721 | 3,790 | +1.45% | 99,600 | 2990億3100万 | +0.99% | 16.52 | 2 |
| 04/23 | 3,755 | 3,760 | 3,706 | 3,736 | +0.3% | 79,000 | 2947億7040万 | -0.56% | 16.29 | 1.97 |
| 04/22 | 3,715 | 3,736 | 3,695 | 3,725 | +2.14% | 104,000 | 2939億250万 | -0.98% | 16.24 | 1.97 |
| 04/19 | 3,672 | 3,698 | 3,578 | 3,647 | +0.47% | 192,100 | 2877億4830万 | -3.11% | 15.9 | 1.93 |
| 04/18 | 3,596 | 3,670 | 3,550 | 3,630 | +2.46% | 140,200 | 2864億700万 | -3.66% | 15.82 | 1.92 |
| 04/17 | 3,590 | 3,658 | 3,468 | 3,543 | -2.37% | 191,000 | 2795億4270万 | -6.05% | 15.44 | 1.87 |
| 04/16 | 3,744 | 3,757 | 3,622 | 3,629 | -4.17% | 129,400 | 2863億2810万 | -3.94% | 15.82 | 1.92 |
| 04/15 | 3,751 | 3,810 | 3,741 | 3,787 | +0.03% | 88,300 | 2987億9430万 | +0.16% | 16.51 | 2 |
| 04/12 | 3,759 | 3,786 | 3,741 | 3,786 | +1.23% | 67,900 | 2987億1540万 | +0.21% | 16.5 | 2 |
| 04/11 | 3,700 | 3,760 | 3,674 | 3,740 | -0.29% | 104,200 | 2950億8600万 | -0.98% | 16.3 | 1.97 |
| 04/10 | 3,766 | 3,781 | 3,733 | 3,751 | +0.32% | 109,800 | 2959億5390万 | -0.74% | 16.35 | 1.98 |
| 04/09 | 3,750 | 3,762 | 3,716 | 3,739 | -0.43% | 96,700 | 2950億710万 | -1.08% | 16.3 | 1.97 |
| 04/08 | 3,709 | 3,758 | 3,695 | 3,755 | +1.62% | 94,300 | 2962億6950万 | -0.66% | 16.37 | 1.98 |
| 04/05 | 3,697 | 3,712 | 3,642 | 3,695 | -0.99% | 88,100 | 2915億3550万 | -2.22% | 16.11 | 1.95 |
| 04/04 | 3,729 | 3,735 | 3,702 | 3,732 | +0.73% | 119,400 | 2944億5480万 | -1.4% | 16.27 | 1.97 |
| 04/03 | 3,705 | 3,708 | 3,659 | 3,705 | 0% | 147,400 | 2923億2450万 | -2.29% | 16.15 | 1.96 |
| 04/02 | 3,796 | 3,796 | 3,698 | 3,705 | -2.17% | 148,400 | 2923億2450万 | -2.5% | 16.15 | 1.96 |
| 04/01 | 3,793 | 3,824 | 3,751 | 3,787 | -0.16% | 102,700 | 2987億9430万 | -0.5% | 16.51 | 2 |
| 03/29 | 3,764 | 3,798 | 3,740 | 3,793 | +1.2% | 147,100 | 2992億6770万 | -0.34% | 16.53 | 2 |
| 03/28 | 3,852 | 3,852 | 3,748 | 3,748 | -3.6% | 354,400 | 2957億1720万 | -1.45% | 16.34 | 1.98 |
| 03/27 | 3,950 | 3,954 | 3,885 | 3,888 | -1.24% | 453,300 | 3067億6320万 | +2.29% | 16.95 | 2.05 |
| 03/26 | 3,874 | 3,955 | 3,855 | 3,937 | +1.94% | 369,600 | 3106億2930万 | +3.8% | 17.16 | 2.08 |
| 03/25 | 3,900 | 3,910 | 3,851 | 3,862 | -0.18% | 330,100 | 3047億1180万 | +2.09% | 16.84 | 2.04 |
| 03/22 | 3,869 | 3,899 | 3,841 | 3,869 | +0.42% | 266,700 | 3052億6410万 | +2.6% | 16.87 | 2.04 |
| 03/21 | 3,925 | 3,925 | 3,845 | 3,853 | -0.62% | 272,900 | 3040億170万 | +2.53% | 16.8 | 2.03 |
| 03/19 | 3,837 | 3,877 | 3,824 | 3,877 | +0.28% | 207,800 | 3058億9530万 | +3.39% | 16.9 | 2.05 |
| 03/18 | 3,835 | 3,890 | 3,802 | 3,866 | +2.41% | 233,900 | 3050億2740万 | +3.34% | 16.85 | 2.04 |
| 03/15 | 3,735 | 3,790 | 3,718 | 3,775 | +0.67% | 221,900 | 2978億4750万 | +1.1% | 16.46 | 1.99 |
| 03/14 | 3,692 | 3,762 | 3,692 | 3,750 | +1.38% | 247,100 | 2958億7500万 | +0.56% | 16.35 | 1.98 |
| 03/13 | 3,749 | 3,756 | 3,672 | 3,699 | -0.48% | 128,400 | 2918億5110万 | -0.72% | 16.12 | 1.95 |
| 03/12 | 3,698 | 3,718 | 3,625 | 3,717 | +0.05% | 167,100 | 2932億7130万 | -0.27% | 16.2 | 1.96 |
| 03/11 | 3,690 | 3,732 | 3,671 | 3,715 | -0.08% | 222,900 | 2931億1350万 | -0.35% | 16.19 | 1.96 |
| 03/08 | 3,721 | 3,750 | 3,675 | 3,718 | -0.83% | 273,000 | 2933億5020万 | -0.29% | 16.21 | 1.96 |
| 03/07 | 3,804 | 3,809 | 3,729 | 3,749 | -0.82% | 306,400 | 2957億9610万 | +0.48% | 16.34 | 1.98 |
| 03/06 | 3,788 | 3,803 | 3,751 | 3,780 | -0.05% | 205,000 | 2982億4200万 | +1.34% | 16.48 | 2 |
| 03/05 | 3,733 | 3,800 | 3,675 | 3,782 | +1.37% | 230,600 | 2983億9980万 | +1.42% | 16.49 | 2 |
| 03/04 | 3,779 | 3,802 | 3,717 | 3,731 | -0.32% | 444,600 | 2943億7590万 | +0.13% | 16.26 | 1.97 |
| 03/01 | 3,845 | 3,845 | 3,685 | 3,743 | -2.78% | 449,700 | 2953億2270万 | +0.48% | 16.32 | 1.98 |
| 02/29 | 3,871 | 3,910 | 3,831 | 3,850 | -1.16% | 491,200 | 3037億6500万 | +3.47% | 16.78 | 2.03 |
| 02/28 | 3,921 | 3,932 | 3,872 | 3,895 | -0.43% | 272,400 | 3073億1550万 | +4.87% | 16.98 | 2.06 |
| 02/27 | 3,884 | 3,932 | 3,872 | 3,912 | +1.5% | 177,200 | 3086億5680万 | +5.59% | 17.05 | 2.07 |
| 02/26 | 3,804 | 3,868 | 3,804 | 3,854 | +1.82% | 183,900 | 3040億8060万 | +4.36% | 16.8 | 2.04 |
| 02/22 | 3,731 | 3,799 | 3,722 | 3,785 | +1.75% | 157,000 | 2986億3650万 | +2.74% | 16.5 | 2 |
| 02/21 | 3,725 | 3,738 | 3,698 | 3,720 | +0.73% | 183,200 | 2935億800万 | +1.11% | 16.22 | 1.96 |
| 02/20 | 3,700 | 3,712 | 3,677 | 3,693 | -0.16% | 121,800 | 2913億7770万 | +0.38% | 16.1 | 1.95 |
| 02/19 | 3,700 | 3,710 | 3,669 | 3,699 | +0.52% | 161,300 | 2918億5110万 | +0.49% | 16.12 | 1.95 |
| 02/16 | 3,610 | 3,693 | 3,604 | 3,680 | +3.08% | 214,800 | 2903億5200万 | -0.03% | 16.04 | 1.94 |
| 02/15 | 3,590 | 3,618 | 3,520 | 3,570 | +0.76% | 183,600 | 2816億7300万 | -3.02% | 15.56 | 1.89 |
| 02/14 | 3,637 | 3,637 | 3,537 | 3,543 | -2.93% | 211,300 | 2795億4270万 | -3.85% | 15.44 | 1.87 |
| 02/13 | 3,681 | 3,703 | 3,633 | 3,650 | -0.08% | 205,000 | 2879億8500万 | -1.03% | 15.91 | 1.93 |
| 02/09 | 3,655 | 3,686 | 3,598 | 3,653 | -0.79% | 167,400 | 2882億2170万 | -0.84% | 15.92 | 1.93 |
| 02/08 | 3,673 | 3,691 | 3,627 | 3,682 | +0.88% | 151,900 | 2905億980万 | +0.05% | 16.05 | 1.94 |
| 02/07 | 3,664 | 3,694 | 3,640 | 3,650 | -1.03% | 144,300 | 2879億8500万 | -0.71% | 15.91 | 1.93 |
| 02/06 | 3,715 | 3,722 | 3,660 | 3,688 | -0.99% | 129,700 | 2909億8320万 | +0.41% | 16.08 | 1.95 |
| 02/05 | 3,758 | 3,773 | 3,718 | 3,725 | -0.29% | 106,700 | 2939億250万 | +1.53% | 16.24 | 1.97 |
| 02/02 | 3,721 | 3,765 | 3,721 | 3,736 | +0.27% | 94,000 | 2947億7040万 | +2.02% | 16.29 | 1.97 |
| 02/01 | 3,735 | 3,744 | 3,712 | 3,726 | -1.48% | 141,500 | 2939億8140万 | +1.94% | 16.24 | 1.97 |
| 01/31 | 3,735 | 3,791 | 3,735 | 3,782 | +1.53% | 109,900 | 2983億9980万 | +3.67% | 16.49 | 2 |
| 01/30 | 3,733 | 3,760 | 3,725 | 3,725 | -0.45% | 104,200 | 2939億250万 | +2.39% | 16.24 | 1.97 |
| 01/29 | 3,725 | 3,758 | 3,722 | 3,742 | +0.81% | 98,200 | 2952億4380万 | +3.06% | 16.31 | 1.98 |
| 01/26 | 3,677 | 3,737 | 3,659 | 3,712 | +0.11% | 133,500 | 2928億7680万 | +2.46% | 16.18 | 1.96 |
| 01/25 | 3,651 | 3,720 | 3,640 | 3,708 | +1.59% | 116,500 | 2925億6120万 | +2.54% | 16.16 | 1.96 |
| 01/24 | 3,650 | 3,669 | 3,634 | 3,650 | -0.65% | 117,000 | 2879億8500万 | +1.08% | 15.91 | 1.93 |
| 01/23 | 3,671 | 3,709 | 3,663 | 3,674 | +0.49% | 123,900 | 2898億7860万 | +1.8% | 16.02 | 1.94 |
| 01/22 | 3,660 | 3,673 | 3,640 | 3,656 | +1.02% | 93,100 | 2884億5840万 | +1.3% | 15.94 | 1.93 |
| 01/19 | 3,621 | 3,641 | 3,610 | 3,619 | -0.6% | 146,200 | 2855億3910万 | +0.36% | 15.78 | 1.91 |
| 01/18 | 3,677 | 3,688 | 3,641 | 3,641 | -0.6% | 116,200 | 2872億7490万 | +1.05% | 15.87 | 1.92 |
| 01/17 | 3,727 | 3,738 | 3,663 | 3,663 | -1.19% | 142,800 | 2890億1070万 | +1.86% | 15.97 | 1.93 |
| 01/16 | 3,736 | 3,736 | 3,706 | 3,707 | -0.91% | 117,200 | 2924億8230万 | +3.32% | 16.16 | 1.96 |
| 01/15 | 3,729 | 3,746 | 3,693 | 3,741 | +1.35% | 123,600 | 2951億6490万 | +4.53% | 16.31 | 1.98 |
| 01/12 | 3,744 | 3,745 | 3,652 | 3,691 | -0.16% | 190,400 | 2912億1990万 | +3.51% | 16.09 | 1.95 |
| 01/11 | 3,700 | 3,728 | 3,672 | 3,697 | +0.85% | 187,000 | 2916億9330万 | +3.97% | 16.12 | 1.95 |
| 01/10 | 3,618 | 3,711 | 3,618 | 3,666 | +1.16% | 191,900 | 2892億4740万 | +3.41% | 15.98 | 1.94 |
| 01/09 | 3,573 | 3,631 | 3,567 | 3,624 | +2.37% | 195,700 | 2859億3360万 | +2.49% | 15.8 | 1.91 |
| 01/05 | 3,550 | 3,574 | 3,531 | 3,540 | -0.37% | 263,400 | 2793億600万 | +0.37% | 15.43 | 1.87 |
| 01/04 | 3,556 | 3,571 | 3,504 | 3,553 | -0.64% | 172,200 | 2803億3170万 | +0.88% | 15.49 | 1.88 |
| 2023 | ||||||||||
| 12/29 | 3,593 | 3,604 | 3,560 | 3,576 | -0.2% | 95,100 | 2821億4640万 | +1.68% | 15.59 | 1.89 |
| 12/28 | 3,580 | 3,600 | 3,576 | 3,583 | +0.17% | 79,100 | 2826億9870万 | +2.02% | 15.62 | 1.89 |
| 12/27 | 3,570 | 3,592 | 3,563 | 3,577 | +0.76% | 85,900 | 2822億2530万 | +2.03% | 15.59 | 1.89 |
| 12/26 | 3,575 | 3,600 | 3,528 | 3,550 | -0.53% | 112,000 | 2800億9500万 | +1.46% | 15.48 | 1.87 |
| 12/25 | 3,594 | 3,594 | 3,556 | 3,569 | +0.2% | 157,100 | 2815億9410万 | +2.15% | 15.56 | 1.88 |
| 12/22 | 3,520 | 3,578 | 3,520 | 3,562 | +1.08% | 471,800 | 2810億4180万 | +2.03% | 15.53 | 1.88 |
| 12/21 | 3,527 | 3,527 | 3,498 | 3,524 | -0.65% | 382,100 | 2780億4360万 | +1.06% | 15.36 | 1.86 |
| 12/20 | 3,531 | 3,572 | 3,531 | 3,547 | +0.03% | 129,600 | 2798億5830万 | +1.75% | 15.46 | 1.87 |
| 12/19 | 3,557 | 3,574 | 3,497 | 3,546 | +0.34% | 135,600 | 2797億7940万 | +1.81% | 15.46 | 1.87 |
| 12/18 | 3,542 | 3,575 | 3,496 | 3,534 | -1.75% | 178,700 | 2788億3260万 | +1.52% | 15.41 | 1.87 |
| 12/15 | 3,611 | 3,635 | 3,577 | 3,597 | +0.39% | 226,800 | 2838億330万 | +3.27% | 15.68 | 1.9 |
| 12/14 | 3,649 | 3,674 | 3,570 | 3,583 | -2.74% | 209,900 | 2826億9870万 | +2.9% | 15.62 | 1.89 |
| 12/13 | 3,608 | 3,706 | 3,608 | 3,684 | +2.93% | 275,700 | 2906億6760万 | +6.01% | 16.06 | 1.95 |
| 12/12 | 3,578 | 3,591 | 3,547 | 3,579 | +1.13% | 218,200 | 2823億8310万 | +3.35% | 15.6 | 1.89 |
| 12/11 | 3,516 | 3,544 | 3,500 | 3,539 | +2.08% | 188,000 | 2792億2710万 | +2.43% | 15.43 | 1.87 |
| 12/08 | 3,488 | 3,517 | 3,451 | 3,467 | -0.17% | 305,200 | 2735億4630万 | +0.61% | 15.11 | 1.83 |
| 12/07 | 3,441 | 3,507 | 3,438 | 3,473 | -0.09% | 177,500 | 2740億1970万 | +0.96% | 15.14 | 1.83 |
| 12/06 | 3,436 | 3,491 | 3,435 | 3,476 | +1.49% | 159,400 | 2742億5640万 | +1.31% | 15.15 | 1.84 |
| 12/05 | 3,446 | 3,474 | 3,415 | 3,425 | +0.12% | 191,400 | 2702億3250万 | +0.09% | 14.93 | 1.81 |
| 12/04 | 3,420 | 3,443 | 3,406 | 3,421 | -0.38% | 130,800 | 2699億1690万 | +0.12% | 14.91 | 1.81 |
| 12/01 | 3,469 | 3,471 | 3,415 | 3,434 | +0.15% | 211,000 | 2709億4260万 | +0.76% | 14.97 | 1.81 |
| 11/30 | 3,407 | 3,430 | 3,390 | 3,429 | +0.53% | 281,100 | 2705億4810万 | +0.82% | 14.95 | 1.81 |
| 11/29 | 3,401 | 3,444 | 3,401 | 3,411 | -0.23% | 237,600 | 2691億2790万 | +0.53% | 14.87 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 597 1/15 | 321 4/7 | 643,000 4/15 | 13.78 | 7.41 | 0.94 | 0.51 | - | - | 12.84倍 3/31 |
| 2011年 3月期 | 614 4/22 | 320 3/15 | 745,000 4/22 | 7.61 | 3.96 | 0.92 | 0.48 | 575億7293万 | 300億544万 | 5.46倍 3/31 |
| 2012年 3月期 | 615 3/15 | 362 10/21 | 676,000 3/15 | 22.12 | 13.02 | 0.91 | 0.54 | 576億6689万 | 339億4376万 | 19.64倍 3/30 |
| 2013年 3月期 | 993 3/25 | 425 10/11 | 463,000 3/22 | 16.91 | 7.24 | 1.29 | 0.55 | 931億1094万 | 398億5110万 | 15.66倍 3/29 |
| 2014年 3月期 | 1,434 1/21 | 789 6/17 | 1,937,000 7/18 | 17.42 | 9.58 | 1.57 | 0.86 | 1344億6233万 | 739億8241万 | 16.97倍 3/31 |
| 2015年 3月期 | 1,400 4/1 | 1,021 6/24 5/16 | 980,000 9/11 | 15.41 | 11.24 | 1.3 | 0.95 | 1312億7424万 | 957億3643万 | 12.92倍 3/31 |
| 2016年 3月期 | 1,610 6/18 | 947 8/25 | 840,400 5/28 | 14.72 | 8.66 | 1.46 | 0.86 | 1509億6538万 | 887億9764万 | 10.48倍 3/31 |
| 2017年 3月期 | 1,413 1/5 | 832 6/28 | 1,449,900 2/23 | 13.29 | 7.82 | 1.23 | 0.72 | 1324億9321万 | 780億1440万 | 11.49倍 3/31 |
| 2018年 3月期 | 1,845 11/10 | 1,195 4/13 | 1,012,100 8/9 | 16.8 | 10.88 | 1.48 | 0.96 | 1730億69万 | 1120億5194万 | 12.75倍 3/30 |
| 2019年 3月期 | 1,631 7/31 | 1,024 12/25 | 1,382,900 10/30 | 14.29 | 8.97 | 1.28 | 0.81 | 1468億9927万 | 922億2860万 | 10.73倍 3/29 |
| 2020年 3月期 | 1,866 1/24 | 1,177 3/17 | 877,400 8/8 | 15.24 | 9.61 | 1.42 | 0.89 | 1680億6502万 | 1060億885万 | 11.36倍 3/31 |
| 2021年 3月期 | 2,846 2/15 | 1,284 4/6 | 593,100 1/28 | 24.85 | 11.21 | 2.05 | 0.93 | 2427億6380万 | 1156億4602万 | 20.59倍 3/31 |
| 2022年 3月期 | 3,235 3/29 | 2,242 4/6 | 742,500 10/28 | 24.25 | 16.81 | 2.09 | 1.45 | 2759億4550万 | 1912億4260万 | 23.61倍 3/31 |
| 2023年 3月期 | 3,450 3/9 | 2,402 5/19 | 941,300 4/27 | 32.35 | 22.52 | 2.1 | 1.46 | 2722億500万 | 1979億2480万 | 30.8倍 3/31 |
| 最新 | 3,745 2024/4/25 | 103,400 | 16.33 予想 | 1.98 実績 | 2954億8050万 | - | ||||