時価総額
- 2010年3月31日
- 542億9375万
- 2011年3月31日
- 578億3464万
- 2012年3月30日
- 454億7622万
- 2013年3月29日
- 421億4361万
- 2014年3月31日
- 614億5327万
- 2015年3月31日
- 703億2101万
- 2016年3月31日
- 575億2101万
- 2017年3月31日
- 871億7873万
- 2018年3月30日
- 1465億5402万
- 2019年3月29日
- 617億9647万
- 2020年3月31日
- 921億7298万
- 2021年3月31日
- 1537億2696万
- 2022年3月31日
- 1256億8308万
- 2023年3月31日
- 1434億5533万
2023/11/17～2024/04/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 3,150 | 3,170 | 3,055 | 3,055 | -4.38% | 288,100 | 2074億6336万 | -1.45% | 27 | 1.66 |
| 04/15 | 3,150 | 3,205 | 3,100 | 3,195 | +1.27% | 219,800 | 2169億7068万 | +2.83% | 28.24 | 1.73 |
| 04/12 | 3,185 | 3,205 | 3,145 | 3,155 | +1.45% | 358,600 | 2142億5431万 | +1.38% | 27.89 | 1.71 |
| 04/11 | 3,100 | 3,150 | 3,080 | 3,110 | -1.89% | 320,900 | 2111億9838万 | -0.35% | 27.49 | 1.69 |
| 04/10 | 3,050 | 3,175 | 3,050 | 3,170 | +3.93% | 576,100 | 2152億7295万 | +1.02% | 28.02 | 1.72 |
| 04/09 | 2,976 | 3,055 | 2,955 | 3,050 | +4.13% | 308,000 | 2071億2381万 | -3.24% | 26.96 | 1.65 |
| 04/08 | 3,010 | 3,045 | 2,924 | 2,929 | -1.38% | 542,200 | 1989億677万 | -7.49% | 25.89 | 1.59 |
| 04/05 | 3,010 | 3,015 | 2,925 | 2,970 | -3.88% | 319,300 | 2016億9106万 | -6.57% | 26.25 | 1.61 |
| 04/04 | 3,055 | 3,125 | 3,035 | 3,090 | +3.52% | 351,100 | 2098億4019万 | -2.92% | 27.31 | 1.67 |
| 04/03 | 2,975 | 3,005 | 2,932 | 2,985 | -1.49% | 626,900 | 2027億970万 | -6.13% | 26.39 | 1.62 |
| 04/02 | 2,989 | 3,070 | 2,959 | 3,030 | +1% | 387,000 | 2057億6563万 | -4.72% | 26.78 | 1.64 |
| 04/01 | 3,060 | 3,100 | 2,980 | 3,000 | -0.5% | 689,900 | 2037億2834万 | -5.48% | 26.52 | 1.63 |
| 03/29 | 3,010 | 3,050 | 2,992 | 3,015 | 0% | 316,300 | 2047億4698万 | -4.95% | 26.65 | 1.63 |
| 03/28 | 3,015 | 3,110 | 2,986 | 3,015 | +0.17% | 556,400 | 2047億4698万 | -4.59% | 26.65 | 1.63 |
| 03/27 | 3,075 | 3,090 | 2,992 | 3,010 | -1.47% | 533,700 | 2044億744万 | -4.47% | 26.61 | 1.63 |
| 03/26 | 3,055 | 3,100 | 3,015 | 3,055 | 0% | 438,100 | 2074億6336万 | -2.77% | 27 | 1.66 |
| 03/25 | 3,105 | 3,125 | 3,035 | 3,055 | -3.48% | 584,900 | 2074億6336万 | -2.46% | 27 | 1.66 |
| 03/22 | 3,215 | 3,215 | 3,090 | 3,165 | -2.91% | 501,300 | 2149億3340万 | +1.38% | 27.98 | 1.72 |
| 03/21 | 3,295 | 3,345 | 3,255 | 3,260 | +2.03% | 404,900 | 2213億8480万 | +5.06% | 28.82 | 1.77 |
| 03/19 | 3,200 | 3,235 | 3,165 | 3,195 | -0.16% | 267,300 | 2169億7068万 | +3.63% | 28.24 | 1.73 |
| 03/18 | 3,160 | 3,220 | 3,145 | 3,200 | +1.27% | 392,200 | 2173億1023万 | +4.92% | 28.29 | 1.73 |
| 03/15 | 3,170 | 3,195 | 3,110 | 3,160 | -0.78% | 317,700 | 2145億9385万 | +4.53% | 27.93 | 1.71 |
| 03/14 | 3,225 | 3,235 | 3,090 | 3,185 | -1.39% | 401,900 | 2162億9159万 | +6.24% | 28.15 | 1.73 |
| 03/13 | 3,310 | 3,360 | 3,175 | 3,230 | +0.62% | 440,900 | 2193億4752万 | +8.72% | 28.55 | 1.75 |
| 03/12 | 3,155 | 3,225 | 3,115 | 3,210 | -0.47% | 412,500 | 2179億8933万 | +9.04% | 28.37 | 1.74 |
| 03/11 | 3,220 | 3,255 | 3,150 | 3,225 | -3.44% | 576,900 | 2190億797万 | +10.52% | 28.51 | 1.75 |
| 03/08 | 3,360 | 3,425 | 3,325 | 3,340 | -1.04% | 413,000 | 2268億1755万 | +15.61% | 29.52 | 1.81 |
| 03/07 | 3,570 | 3,580 | 3,305 | 3,375 | -4.66% | 789,400 | 2291億9439万 | +17.97% | 29.83 | 1.83 |
| 03/06 | 3,465 | 3,590 | 3,460 | 3,540 | +1.14% | 657,300 | 2403億9944万 | +25.04% | 31.29 | 1.92 |
| 03/05 | 3,435 | 3,555 | 3,400 | 3,500 | +2.64% | 709,000 | 2376億8307万 | +25.22% | 30.94 | 1.9 |
| 03/04 | 3,450 | 3,475 | 3,320 | 3,410 | +4.92% | 750,300 | 2315億7122万 | +23.55% | 30.14 | 1.85 |
| 03/01 | 3,160 | 3,260 | 3,140 | 3,250 | +5.86% | 534,500 | 2207億570万 | +18.96% | 28.73 | 1.76 |
| 02/29 | 3,005 | 3,105 | 2,993 | 3,070 | +1.82% | 370,700 | 2084億8200万 | +13.41% | 27.14 | 1.66 |
| 02/28 | 2,975 | 3,055 | 2,938 | 3,015 | +0.94% | 366,300 | 2047億4698万 | +12.04% | 26.65 | 1.63 |
| 02/27 | 2,905 | 3,015 | 2,889 | 2,987 | +3.36% | 523,800 | 2028億4552万 | +11.58% | 26.4 | 1.62 |
| 02/26 | 2,933 | 2,966 | 2,863 | 2,890 | -1.47% | 534,800 | 1962億5830万 | +8.56% | 25.55 | 1.57 |
| 02/22 | 2,893 | 2,934 | 2,868 | 2,933 | +7.32% | 468,900 | 1991億7841万 | +10.76% | 25.93 | 1.59 |
| 02/21 | 2,721 | 2,752 | 2,702 | 2,733 | -2.01% | 221,900 | 1855億9652万 | +3.84% | 24.16 | 1.48 |
| 02/20 | 2,740 | 2,816 | 2,716 | 2,789 | +0.8% | 226,400 | 1893億9945万 | +6.25% | 24.65 | 1.51 |
| 02/19 | 2,809 | 2,826 | 2,746 | 2,767 | -1.81% | 277,700 | 1879億544万 | +5.61% | 24.46 | 1.5 |
| 02/16 | 2,885 | 2,943 | 2,816 | 2,818 | +0.36% | 643,800 | 1913億6882万 | +7.85% | 24.91 | 1.53 |
| 02/15 | 2,780 | 2,842 | 2,727 | 2,808 | +4.35% | 582,100 | 1906億8973万 | +7.79% | 24.82 | 1.52 |
| 02/14 | 2,730 | 2,745 | 2,660 | 2,691 | -2.39% | 600,200 | 1827億4432万 | +3.74% | 23.79 | 1.46 |
| 02/13 | 2,864 | 2,864 | 2,640 | 2,757 | +16.62% | 1,286,400 | 1872億2635万 | +6.61% | 24.37 | 1.49 |
| 02/09 | 2,315 | 2,475 | 2,299 | 2,364 | -6.93% | 1,356,200 | 1605億3793万 | -8.02% | 20.9 | 1.28 |
| 02/08 | 2,519 | 2,549 | 2,500 | 2,540 | +0.83% | 246,100 | 1724億9000万 | -1.24% | 22.45 | 1.38 |
| 02/07 | 2,500 | 2,526 | 2,496 | 2,519 | +0.16% | 160,800 | 1710億6390万 | -2.06% | 22.27 | 1.36 |
| 02/06 | 2,532 | 2,542 | 2,488 | 2,515 | -1.26% | 248,400 | 1707億9226万 | -2.22% | 22.23 | 1.36 |
| 02/05 | 2,592 | 2,605 | 2,540 | 2,547 | -0.35% | 203,600 | 1729億6536万 | -0.97% | 22.51 | 1.38 |
| 02/02 | 2,527 | 2,564 | 2,502 | 2,556 | +1.55% | 378,800 | 1735億7655万 | -0.58% | 22.59 | 1.39 |
| 02/01 | 2,551 | 2,561 | 2,516 | 2,517 | -4.3% | 448,100 | 1709億2808万 | -2.02% | 22.25 | 1.36 |
| 01/31 | 2,602 | 2,630 | 2,595 | 2,630 | +0.08% | 165,200 | 1786億185万 | +2.45% | 23.25 | 1.43 |
| 01/30 | 2,650 | 2,650 | 2,622 | 2,628 | -0.72% | 132,100 | 1784億6603万 | +2.66% | 23.23 | 1.42 |
| 01/29 | 2,626 | 2,663 | 2,623 | 2,647 | +0.8% | 205,600 | 1797億5631万 | +3.6% | 23.4 | 1.43 |
| 01/26 | 2,594 | 2,645 | 2,587 | 2,626 | -2.42% | 225,800 | 1783億3021万 | +3.1% | 23.21 | 1.42 |
| 01/25 | 2,600 | 2,697 | 2,600 | 2,691 | +2.32% | 259,500 | 1827億4432万 | +5.94% | 23.79 | 1.46 |
| 01/24 | 2,640 | 2,640 | 2,589 | 2,630 | -1.46% | 292,100 | 1786億185万 | +3.91% | 23.25 | 1.43 |
| 01/23 | 2,683 | 2,695 | 2,645 | 2,669 | +0.11% | 279,800 | 1812億5031万 | +5.74% | 23.59 | 1.45 |
| 01/22 | 2,688 | 2,731 | 2,655 | 2,666 | +1.68% | 375,600 | 1810億4659万 | +6% | 23.57 | 1.44 |
| 01/19 | 2,577 | 2,648 | 2,574 | 2,622 | +3.64% | 342,600 | 1780億5857万 | +4.71% | 23.18 | 1.42 |
| 01/18 | 2,542 | 2,565 | 2,520 | 2,530 | -0.75% | 215,000 | 1718億1090万 | +1.4% | 22.36 | 1.37 |
| 01/17 | 2,599 | 2,627 | 2,544 | 2,549 | -0.39% | 327,500 | 1731億118万 | +2.53% | 22.53 | 1.38 |
| 01/16 | 2,609 | 2,609 | 2,550 | 2,559 | -3.14% | 303,700 | 1737億8027万 | +3.27% | 22.62 | 1.39 |
| 01/15 | 2,600 | 2,655 | 2,600 | 2,642 | +1.93% | 260,500 | 1794億1676万 | +6.83% | 23.35 | 1.43 |
| 01/12 | 2,624 | 2,654 | 2,562 | 2,592 | -1.41% | 421,600 | 1760億2129万 | +5.32% | 22.91 | 1.4 |
| 01/11 | 2,627 | 2,637 | 2,600 | 2,629 | +3.42% | 481,700 | 1785億3394万 | +7.09% | 23.24 | 1.42 |
| 01/10 | 2,463 | 2,565 | 2,457 | 2,542 | +2.09% | 510,000 | 1726億2581万 | +3.76% | 22.47 | 1.38 |
| 01/09 | 2,404 | 2,492 | 2,404 | 2,490 | +6.41% | 470,200 | 1690億9452万 | +1.88% | 22.01 | 1.35 |
| 01/05 | 2,416 | 2,416 | 2,339 | 2,340 | -3.15% | 344,200 | 1589億811万 | -4.1% | 20.68 | 1.27 |
| 01/04 | 2,412 | 2,439 | 2,375 | 2,416 | -4.88% | 490,700 | 1640億6922万 | -1.19% | 21.36 | 1.31 |
| 2023 | ||||||||||
| 12/29 | 2,511 | 2,549 | 2,487 | 2,540 | +0.79% | 354,700 | 1724億9000万 | +3.89% | 22.45 | 1.38 |
| 12/28 | 2,512 | 2,522 | 2,499 | 2,520 | -0.08% | 113,000 | 1711億3181万 | +3.36% | 22.28 | 1.37 |
| 12/27 | 2,530 | 2,538 | 2,505 | 2,522 | -0.39% | 173,300 | 1712億6763万 | +3.91% | 22.29 | 1.37 |
| 12/26 | 2,472 | 2,536 | 2,471 | 2,532 | +1.81% | 168,600 | 1719億4672万 | +4.8% | 22.38 | 1.37 |
| 12/25 | 2,477 | 2,499 | 2,468 | 2,487 | +0.24% | 112,800 | 1688億9079万 | +3.54% | 21.98 | 1.35 |
| 12/22 | 2,498 | 2,499 | 2,457 | 2,481 | +0.81% | 292,500 | 1684億8334万 | +3.85% | 21.93 | 1.34 |
| 12/21 | 2,471 | 2,478 | 2,440 | 2,461 | -0.81% | 184,400 | 1671億2515万 | +3.58% | 21.75 | 1.33 |
| 12/20 | 2,488 | 2,498 | 2,469 | 2,481 | +0.57% | 161,600 | 1684億8334万 | +4.95% | 21.93 | 1.34 |
| 12/19 | 2,404 | 2,473 | 2,391 | 2,467 | +1.4% | 130,400 | 1675億3261万 | +4.98% | 21.81 | 1.34 |
| 12/18 | 2,426 | 2,440 | 2,379 | 2,433 | -2.05% | 235,200 | 1652億2368万 | +4.2% | 21.51 | 1.32 |
| 12/15 | 2,459 | 2,504 | 2,442 | 2,484 | +1.93% | 309,800 | 1686億8707万 | +7.21% | 21.96 | 1.35 |
| 12/14 | 2,489 | 2,534 | 2,430 | 2,437 | -0.49% | 488,000 | 1654億9532万 | +6.05% | 21.54 | 1.32 |
| 12/13 | 2,381 | 2,468 | 2,373 | 2,449 | +2.08% | 291,800 | 1663億1024万 | +7.37% | 21.65 | 1.33 |
| 12/12 | 2,435 | 2,456 | 2,386 | 2,399 | +0.59% | 325,000 | 1629億1476万 | +5.96% | 21.21 | 1.3 |
| 12/11 | 2,372 | 2,395 | 2,352 | 2,385 | +3.43% | 345,800 | 1619億6403万 | +5.95% | 21.08 | 1.29 |
| 12/08 | 2,365 | 2,366 | 2,296 | 2,306 | -2.62% | 308,600 | 1565億9918万 | +3.18% | 20.38 | 1.25 |
| 12/07 | 2,376 | 2,383 | 2,364 | 2,368 | -2.19% | 264,900 | 1608億957万 | +6.67% | 20.93 | 1.28 |
| 12/06 | 2,355 | 2,427 | 2,351 | 2,421 | +3.11% | 488,700 | 1644億877万 | +10% | 21.4 | 1.31 |
| 12/05 | 2,400 | 2,433 | 2,348 | 2,348 | -3.85% | 623,800 | 1594億5138万 | +7.66% | 20.75 | 1.27 |
| 12/04 | 2,515 | 2,542 | 2,440 | 2,442 | -1.81% | 482,800 | 1658億3487万 | +12.74% | 21.59 | 1.32 |
| 12/01 | 2,430 | 2,504 | 2,430 | 2,487 | +3.24% | 414,300 | 1688億9079万 | +16% | 21.98 | 1.35 |
| 11/30 | 2,370 | 2,417 | 2,330 | 2,409 | +0.5% | 494,000 | 1635億9386万 | +13.36% | 21.29 | 1.31 |
| 11/29 | 2,412 | 2,425 | 2,390 | 2,397 | -2.36% | 331,100 | 1627億7894万 | +13.71% | 21.19 | 1.3 |
| 11/28 | 2,440 | 2,464 | 2,427 | 2,455 | +1.2% | 506,000 | 1667億1769万 | +17.35% | 21.7 | 1.33 |
| 11/27 | 2,375 | 2,442 | 2,374 | 2,426 | +3.63% | 684,200 | 1647億4832万 | +16.92% | 21.44 | 1.31 |
| 11/24 | 2,301 | 2,358 | 2,301 | 2,341 | +3.31% | 442,700 | 1589億7602万 | +13.64% | 20.69 | 1.27 |
| 11/22 | 2,229 | 2,273 | 2,227 | 2,266 | +0.98% | 378,500 | 1538億8281万 | +10.54% | 20.03 | 1.23 |
| 11/21 | 2,196 | 2,244 | 2,196 | 2,244 | +2.56% | 506,500 | 1523億8880万 | +9.84% | 19.84 | 1.22 |
| 11/20 | 2,143 | 2,213 | 2,131 | 2,188 | +2.29% | 445,400 | 1485億8587万 | +7.41% | 19.34 | 1.19 |
| 11/17 | 2,141 | 2,149 | 2,114 | 2,139 | -1.2% | 156,600 | 1452億5831万 | +5.11% | 18.91 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 853 10/27 | 312 4/1 | 1,919,300 10/6 | - | - | 542億9375万 3/31 |
| 2011年 3月期 | 979 3/4 | 482 9/1 | 1,158,500 2/2 | 679億7133万 | 334億6494万 | 578億3464万 3/31 |
| 2012年 3月期 | 837 4/1 | 410 10/5 | 2,873,700 5/13 | 581億1236万 | 284億6603万 | 454億7622万 3/30 |
| 2013年 3月期 | 686 3/11 | 364 10/11 | 825,700 10/22 | 476億2853万 | 252億7228万 | 421億4361万 3/29 |
| 2014年 3月期 | 1,215 1/16 | 560 4/2 | 1,373,200 12/9 | 843億5665万 | 388億8043万 | 614億5327万 3/31 |
| 2015年 3月期 | 1,186 3/24 | 831 5/21 | 926,500 10/6 | 823億4320万 | 576億9578万 | 703億2101万 3/31 |
| 2016年 3月期 | 1,476 7/2 | 682 2/12 | 1,379,400 2/12 | 1024億7771万 | 469億9624万 | 575億2101万 3/31 |
| 2017年 3月期 | 1,580 1/26 | 727 6/24 | 1,514,600 10/28 | 1088億7692万 | 500億9716万 | 871億7873万 3/31 |
| 2018年 3月期 | 3,160 2/1 | 1,261 4/17 | 2,078,900 10/31 | 2177億5385万 | 868億9481万 | 1465億5402万 3/30 |
| 2019年 3月期 | 2,565 5/15 | 855 12/26 | 2,338,100 11/15 | 1767億5273万 | 589億1757万 | 617億9647万 3/29 |
| 2020年 3月期 | 2,117 2/13 | 941 8/7 6/3 | 2,718,100 4/4 | 1458億8130万 | 648億4379万 | 921億7298万 3/31 |
| 2021年 3月期 | 2,698 1/22 | 1,325 4/2 | 3,050,100 8/13 | 1832億1969万 | 899億8001万 | 1537億2696万 3/31 |
| 2022年 3月期 | 2,638 5/31 | 1,689 3/8 | 1,807,800 10/28 | 1791億4512万 | 1146億9905万 | 1256億8308万 3/31 |
| 2023年 3月期 | 2,234 3/9 | 1,572 5/12 | 912,500 5/16 | 1517億970万 | 1067億5365万 | 1434億5533万 3/31 |
| 最新 | 3,055 2024/4/16 | 288,100 | 2074億6336万 | |||