時価総額
- 2010年3月31日
- 542億9375万
- 2011年3月31日
- 578億3464万
- 2012年3月30日
- 454億7622万
- 2013年3月29日
- 421億4361万
- 2014年3月31日
- 614億5327万
- 2015年3月31日
- 703億2101万
- 2016年3月31日
- 575億2101万
- 2017年3月31日
- 871億7873万
- 2018年3月30日
- 1465億5402万
- 2019年3月29日
- 617億9647万
- 2020年3月31日
- 921億7298万
- 2021年3月31日
- 1537億2696万
- 2022年3月31日
- 1256億8308万
- 2023年3月31日
- 1434億5533万
- 2024年3月29日
- 2013億80万
- 2025年3月31日
- 1349億3869万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,360 | 2,365 | 2,313 | 2,317 | -0.04% | 358,300 | 1573億4619万 | +7.87% | 11.82 | 1.13 |
| 05/27 | 2,310 | 2,333 | 2,290 | 2,318 | +0.43% | 389,300 | 1574億1410万 | +8.67% | 11.82 | 1.13 |
| 05/26 | 2,259 | 2,317 | 2,255 | 2,308 | +2.3% | 323,600 | 1567億3500万 | +9.02% | 11.77 | 1.13 |
| 05/23 | 2,280 | 2,302 | 2,240 | 2,256 | -0.84% | 526,500 | 1532億371万 | +7.33% | 11.5 | 1.1 |
| 05/22 | 2,214 | 2,318 | 2,213 | 2,275 | +0.75% | 703,400 | 1544億9399万 | +8.9% | 11.6 | 1.11 |
| 05/21 | 2,236 | 2,308 | 2,209 | 2,258 | +2.59% | 731,200 | 1533億3953万 | +8.92% | 11.51 | 1.1 |
| 05/20 | 2,199 | 2,243 | 2,194 | 2,201 | -0.09% | 461,800 | 1494億6869万 | +7% | 11.22 | 1.08 |
| 05/19 | 2,188 | 2,204 | 2,176 | 2,203 | +0.59% | 221,500 | 1496億451万 | +7.83% | 11.23 | 1.08 |
| 05/16 | 2,194 | 2,199 | 2,139 | 2,190 | -0.9% | 385,500 | 1487億2169万 | +8.2% | 11.17 | 1.07 |
| 05/15 | 2,248 | 2,256 | 2,193 | 2,210 | -2.77% | 461,100 | 1500億7988万 | +10.11% | 11.27 | 1.08 |
| 05/14 | 2,255 | 2,297 | 2,209 | 2,273 | +0.8% | 570,500 | 1543億5817万 | +14.45% | 11.59 | 1.11 |
| 05/13 | 2,265 | 2,289 | 2,250 | 2,255 | +1.81% | 438,300 | 1531億3580万 | +14.47% | 11.5 | 1.1 |
| 05/12 | 2,150 | 2,225 | 2,140 | 2,215 | +3.75% | 414,700 | 1504億1942万 | +13.07% | 11.3 | 1.08 |
| 05/09 | 2,120 | 2,148 | 2,117 | 2,135 | +2.1% | 337,500 | 1449億8667万 | +9.32% | 10.89 | 1.04 |
| 05/08 | 2,078 | 2,093 | 2,072 | 2,091 | +1.06% | 164,000 | 1419億9865万 | +7.29% | 10.66 | 1.02 |
| 05/07 | 2,089 | 2,095 | 2,063 | 2,069 | -1% | 244,500 | 1405億464万 | +6.32% | 10.55 | 1.01 |
| 05/02 | 2,092 | 2,101 | 2,068 | 2,090 | -0.1% | 225,600 | 1419億3074万 | +7.29% | 10.66 | 1.02 |
| 05/01 | 2,083 | 2,097 | 2,078 | 2,092 | +0.43% | 149,800 | 1420億6656万 | +7.12% | 10.67 | 1.02 |
| 04/30 | 2,076 | 2,097 | 2,067 | 2,083 | +0.68% | 287,400 | 1414億5538万 | +6.28% | 10.62 | 1.02 |
| 04/28 | 2,092 | 2,111 | 2,069 | 2,069 | +0.93% | 248,000 | 1405億464万 | +5.24% | 10.55 | 1.01 |
| 04/25 | 2,008 | 2,059 | 2,006 | 2,050 | +3.38% | 310,800 | 1392億1437万 | +3.9% | 10.45 | 1 |
| 04/24 | 1,984 | 2,016 | 1,978 | 1,983 | +1.69% | 258,000 | 1346億6443万 | +0.15% | 10.11 | 0.97 |
| 04/23 | 1,958 | 1,958 | 1,930 | 1,950 | +2.96% | 196,700 | 1324億2342万 | -1.96% | 9.94 | 0.95 |
| 04/22 | 1,905 | 1,912 | 1,890 | 1,894 | -0.94% | 141,300 | 1286億2049万 | -5.25% | 9.66 | 0.93 |
| 04/21 | 1,933 | 1,933 | 1,902 | 1,912 | -1.75% | 189,200 | 1298億4286万 | -4.88% | 9.75 | 0.94 |
| 04/18 | 1,950 | 1,958 | 1,935 | 1,946 | +0.88% | 189,500 | 1321億5178万 | -3.66% | 9.92 | 0.95 |
| 04/17 | 1,913 | 1,933 | 1,903 | 1,929 | +0.63% | 232,600 | 1309億9732万 | -4.83% | 9.84 | 0.94 |
| 04/16 | 1,940 | 1,950 | 1,909 | 1,917 | -1.19% | 328,800 | 1301億8241万 | -5.89% | 9.78 | 0.94 |
| 04/15 | 1,960 | 1,961 | 1,919 | 1,940 | +3.19% | 358,800 | 1317億4433万 | -5.13% | 9.89 | 0.95 |
| 04/14 | 1,876 | 1,897 | 1,858 | 1,880 | +2.23% | 276,900 | 1276億6976万 | -8.47% | 9.59 | 0.92 |
| 04/11 | 1,791 | 1,843 | 1,744 | 1,839 | -1.66% | 397,000 | 1248億8547万 | -10.99% | 9.38 | 0.9 |
| 04/10 | 1,879 | 1,880 | 1,844 | 1,870 | +8.78% | 406,700 | 1269億9066万 | -10.05% | 9.54 | 0.92 |
| 04/09 | 1,733 | 1,745 | 1,684 | 1,719 | -2.61% | 420,800 | 1167億3634万 | -17.79% | 8.77 | 0.84 |
| 04/08 | 1,759 | 1,840 | 1,754 | 1,765 | +5.25% | 304,200 | 1198億6017万 | -16.31% | 9 | 0.86 |
| 04/07 | 1,678 | 1,716 | 1,661 | 1,677 | -10.7% | 600,400 | 1138億8414万 | -21.16% | 8.55 | 0.82 |
| 04/04 | 1,918 | 1,933 | 1,840 | 1,878 | -5.25% | 751,600 | 1275億3394万 | -12.61% | 9.58 | 0.92 |
| 04/03 | 1,922 | 2,001 | 1,922 | 1,982 | -3.79% | 443,500 | 1345億9652万 | -8.49% | 10.11 | 0.97 |
| 04/02 | 2,046 | 2,093 | 2,043 | 2,060 | +1.58% | 410,000 | 1398億9346万 | -5.42% | 10.5 | 1.01 |
| 04/01 | 2,037 | 2,042 | 2,014 | 2,028 | +0.4% | 306,600 | 1377億2036万 | -7.27% | 10.34 | 0.99 |
| 03/31 | 2,050 | 2,054 | 2,007 | 2,020 | -5.08% | 631,000 | 1371億7708万 | -8.14% | 9.98 | 0.99 |
| 03/28 | 2,166 | 2,179 | 2,120 | 2,128 | -4.32% | 377,000 | 1445億1130万 | -3.75% | 10.51 | 1.04 |
| 03/27 | 2,201 | 2,224 | 2,196 | 2,224 | -1.2% | 357,200 | 1510億3061万 | +0.23% | 10.99 | 1.09 |
| 03/26 | 2,260 | 2,265 | 2,225 | 2,251 | +0.27% | 219,800 | 1528億6416万 | +1.21% | 11.12 | 1.1 |
| 03/25 | 2,262 | 2,262 | 2,240 | 2,245 | +0.67% | 240,500 | 1524億5671万 | +0.81% | 11.09 | 1.1 |
| 03/24 | 2,236 | 2,256 | 2,228 | 2,230 | +0.18% | 243,000 | 1514億3807万 | -0.27% | 11.02 | 1.09 |
| 03/21 | 2,203 | 2,240 | 2,195 | 2,226 | +0.68% | 487,200 | 1511億6643万 | -0.89% | 11 | 1.09 |
| 03/19 | 2,203 | 2,254 | 2,203 | 2,211 | +0.55% | 367,400 | 1501億4779万 | -2.04% | 10.92 | 1.08 |
| 03/18 | 2,190 | 2,215 | 2,179 | 2,199 | +1.43% | 307,100 | 1493億3287万 | -3.09% | 10.87 | 1.08 |
| 03/17 | 2,211 | 2,237 | 2,168 | 2,168 | -0.41% | 367,300 | 1472億2768万 | -4.95% | 10.71 | 1.06 |
| 03/14 | 2,091 | 2,190 | 2,091 | 2,177 | +2.88% | 516,300 | 1478億3887万 | -5.1% | 10.76 | 1.07 |
| 03/13 | 2,185 | 2,197 | 2,116 | 2,116 | -2.26% | 429,400 | 1436億9639万 | -8.28% | 10.46 | 1.04 |
| 03/12 | 2,131 | 2,177 | 2,131 | 2,165 | +1.69% | 652,900 | 1470億2395万 | -6.64% | 10.7 | 1.06 |
| 03/11 | 2,100 | 2,131 | 2,091 | 2,129 | -1.48% | 628,500 | 1445億7921万 | -8.59% | 10.52 | 1.04 |
| 03/10 | 2,190 | 2,190 | 2,151 | 2,161 | -0.41% | 228,300 | 1467億5231万 | -7.89% | 10.68 | 1.06 |
| 03/07 | 2,137 | 2,180 | 2,125 | 2,170 | -0.14% | 235,100 | 1473億6350万 | -8.05% | 10.72 | 1.06 |
| 03/06 | 2,183 | 2,190 | 2,165 | 2,173 | -0.37% | 282,200 | 1475億6723万 | -8.43% | 10.74 | 1.06 |
| 03/05 | 2,164 | 2,196 | 2,145 | 2,181 | +1.02% | 269,300 | 1481億1050万 | -8.55% | 10.78 | 1.07 |
| 03/04 | 2,192 | 2,196 | 2,140 | 2,159 | -2.79% | 390,500 | 1466億1650万 | -9.97% | 10.67 | 1.06 |
| 03/03 | 2,222 | 2,222 | 2,193 | 2,221 | +0.41% | 323,800 | 1508億2688万 | -7.96% | 10.97 | 1.09 |
| 02/28 | 2,260 | 2,269 | 2,201 | 2,212 | -3.95% | 461,900 | 1502億1570万 | -8.9% | 10.93 | 1.08 |
| 02/27 | 2,301 | 2,329 | 2,292 | 2,303 | +0.92% | 276,600 | 1563億9546万 | -5.77% | 11.38 | 1.13 |
| 02/26 | 2,289 | 2,296 | 2,264 | 2,282 | -0.61% | 325,100 | 1549億6936万 | -6.9% | 11.28 | 1.12 |
| 02/25 | 2,284 | 2,320 | 2,283 | 2,296 | -1.63% | 535,400 | 1559億2009万 | -6.67% | 11.34 | 1.12 |
| 02/21 | 2,317 | 2,345 | 2,305 | 2,334 | +1% | 347,900 | 1585億65万 | -5.35% | 11.53 | 1.14 |
| 02/20 | 2,303 | 2,319 | 2,297 | 2,311 | -1.07% | 355,800 | 1569億3873万 | -6.44% | 11.42 | 1.13 |
| 02/19 | 2,329 | 2,359 | 2,323 | 2,336 | -0.04% | 394,000 | 1586億3647万 | -5.54% | 11.54 | 1.14 |
| 02/18 | 2,321 | 2,344 | 2,282 | 2,337 | +0.56% | 534,300 | 1587億438万 | -5.61% | 11.55 | 1.14 |
| 02/17 | 2,223 | 2,340 | 2,203 | 2,324 | -5.87% | 1,235,700 | 1578億2155万 | -6.4% | 11.48 | 1.14 |
| 02/14 | 2,477 | 2,479 | 2,430 | 2,469 | -1.24% | 313,700 | 1676億6842万 | -0.84% | 12.2 | 1.21 |
| 02/13 | 2,498 | 2,511 | 2,470 | 2,500 | +0.73% | 266,000 | 1697億7362万 | +0.24% | 12.35 | 1.22 |
| 02/12 | 2,529 | 2,529 | 2,462 | 2,482 | -1.15% | 236,000 | 1685億5125万 | -0.72% | 12.26 | 1.21 |
| 02/10 | 2,482 | 2,512 | 2,471 | 2,511 | +0.16% | 163,700 | 1705億2062万 | +0.36% | 12.41 | 1.23 |
| 02/07 | 2,485 | 2,524 | 2,483 | 2,507 | +0.44% | 137,100 | 1702億4898万 | +0.08% | 12.39 | 1.23 |
| 02/06 | 2,489 | 2,510 | 2,472 | 2,496 | +0.2% | 171,400 | 1695億198万 | -0.52% | 12.33 | 1.22 |
| 02/05 | 2,464 | 2,495 | 2,448 | 2,491 | +2.22% | 356,100 | 1691億6243万 | -0.84% | 12.31 | 1.22 |
| 02/04 | 2,452 | 2,465 | 2,431 | 2,437 | +1.2% | 214,100 | 1654億9532万 | -3.06% | 12.04 | 1.19 |
| 02/03 | 2,476 | 2,482 | 2,404 | 2,408 | -5.72% | 299,500 | 1635億2595万 | -4.33% | 11.9 | 1.18 |
| 01/31 | 2,519 | 2,565 | 2,511 | 2,554 | +1.79% | 246,700 | 1734億4073万 | +1.31% | 12.62 | 1.25 |
| 01/30 | 2,492 | 2,515 | 2,481 | 2,509 | +0.52% | 181,900 | 1703億8480万 | -0.36% | 12.4 | 1.23 |
| 01/29 | 2,498 | 2,502 | 2,460 | 2,496 | +1.3% | 207,300 | 1695億198万 | -0.72% | 12.33 | 1.22 |
| 01/28 | 2,440 | 2,483 | 2,396 | 2,464 | -1.79% | 409,200 | 1673億2888万 | -1.95% | 12.17 | 1.21 |
| 01/27 | 2,557 | 2,564 | 2,495 | 2,509 | -1.41% | 250,000 | 1703億8480万 | -0.04% | 12.4 | 1.23 |
| 01/24 | 2,585 | 2,592 | 2,532 | 2,545 | -1.32% | 297,000 | 1728億2954万 | +1.56% | 12.57 | 1.25 |
| 01/23 | 2,614 | 2,625 | 2,564 | 2,579 | -1.19% | 230,600 | 1751億3846万 | +3.08% | 12.74 | 1.26 |
| 01/22 | 2,521 | 2,614 | 2,510 | 2,610 | +4.4% | 309,000 | 1772億4366万 | +4.53% | 12.9 | 1.28 |
| 01/21 | 2,490 | 2,515 | 2,480 | 2,500 | +0.24% | 181,800 | 1697億7362万 | +0.36% | 12.35 | 1.22 |
| 01/20 | 2,465 | 2,503 | 2,464 | 2,494 | +1.55% | 216,600 | 1693億6616万 | +0.16% | 12.32 | 1.22 |
| 01/17 | 2,406 | 2,469 | 2,403 | 2,456 | +1.7% | 237,200 | 1667億8560万 | -1.37% | 12.13 | 1.2 |
| 01/16 | 2,436 | 2,446 | 2,397 | 2,415 | +0.79% | 249,500 | 1640億131万 | -3.01% | 11.93 | 1.18 |
| 01/15 | 2,412 | 2,441 | 2,389 | 2,396 | -0.42% | 288,600 | 1627億1103万 | -3.85% | 11.84 | 1.17 |
| 01/14 | 2,503 | 2,503 | 2,391 | 2,406 | -3.99% | 315,100 | 1633億9013万 | -3.57% | 11.89 | 1.18 |
| 01/10 | 2,491 | 2,538 | 2,491 | 2,506 | -0.4% | 137,100 | 1701億8107万 | +0.2% | 12.38 | 1.23 |
| 01/09 | 2,550 | 2,554 | 2,491 | 2,516 | -1.83% | 302,500 | 1708億6017万 | +0.64% | 12.43 | 1.23 |
| 01/08 | 2,567 | 2,615 | 2,556 | 2,563 | -2.88% | 278,000 | 1740億5191万 | +2.56% | 12.66 | 1.25 |
| 01/07 | 2,588 | 2,651 | 2,562 | 2,639 | +3.82% | 395,100 | 1792億1303万 | +5.6% | 13.04 | 1.29 |
| 01/06 | 2,612 | 2,616 | 2,533 | 2,542 | -2.04% | 294,700 | 1726億2581万 | +2.09% | 12.56 | 1.24 |
| 2024 | ||||||||||
| 12/30 | 2,593 | 2,623 | 2,577 | 2,595 | +0.08% | 247,100 | 1762億2502万 | +4.34% | 12.82 | 1.29 |
| 12/27 | 2,585 | 2,600 | 2,560 | 2,593 | +0.86% | 218,400 | 1760億8920万 | +4.43% | 12.81 | 1.29 |
| 12/26 | 2,542 | 2,576 | 2,536 | 2,571 | +0.78% | 200,100 | 1745億9519万 | +3.67% | 12.7 | 1.28 |
| 12/25 | 2,525 | 2,551 | 2,518 | 2,551 | +1.76% | 225,500 | 1732億3700万 | +2.95% | 12.6 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 853 10/27 | 312 4/1 | 1,919,300 10/6 | - | - | 542億9375万 3/31 |
| 2011年 3月期 | 979 3/4 | 482 9/1 | 1,158,500 2/2 | 679億7133万 | 334億6494万 | 578億3464万 3/31 |
| 2012年 3月期 | 837 4/1 | 410 10/5 | 2,873,700 5/13 | 581億1236万 | 284億6603万 | 454億7622万 3/30 |
| 2013年 3月期 | 686 3/11 | 364 10/11 | 825,700 10/22 | 476億2853万 | 252億7228万 | 421億4361万 3/29 |
| 2014年 3月期 | 1,215 1/16 | 560 4/2 | 1,373,200 12/9 | 843億5665万 | 388億8043万 | 614億5327万 3/31 |
| 2015年 3月期 | 1,186 3/24 | 831 5/21 | 926,500 10/6 | 823億4320万 | 576億9578万 | 703億2101万 3/31 |
| 2016年 3月期 | 1,476 7/2 | 682 2/12 | 1,379,400 2/12 | 1024億7771万 | 469億9624万 | 575億2101万 3/31 |
| 2017年 3月期 | 1,580 1/26 | 727 6/24 | 1,514,600 10/28 | 1088億7692万 | 500億9716万 | 871億7873万 3/31 |
| 2018年 3月期 | 3,160 2/1 | 1,261 4/17 | 2,078,900 10/31 | 2177億5385万 | 868億9481万 | 1465億5402万 3/30 |
| 2019年 3月期 | 2,565 5/15 | 855 12/26 | 2,338,100 11/15 | 1767億5273万 | 589億1757万 | 617億9647万 3/29 |
| 2020年 3月期 | 2,117 2/13 | 941 8/7 6/3 | 2,718,100 4/4 | 1458億8130万 | 648億4379万 | 921億7298万 3/31 |
| 2021年 3月期 | 2,698 1/22 | 1,325 4/2 | 3,050,100 8/13 | 1832億1969万 | 899億8001万 | 1537億2696万 3/31 |
| 2022年 3月期 | 2,638 5/31 | 1,689 3/8 | 1,807,800 10/28 | 1791億4512万 | 1146億9905万 | 1256億8308万 3/31 |
| 2023年 3月期 | 2,234 3/9 | 1,572 5/12 | 912,500 5/16 | 1517億970万 | 1067億5365万 | 1434億5533万 3/31 |
| 2024年 3月期 | 3,590 3/6 | 1,854 10/31 | 1,356,200 2/9 | 2437億9492万 | 1259億411万 | 2013億80万 3/29 |
| 2025年 3月期 | 3,500 7/17 | 2,007 3/31 | 1,235,700 2/17 | 2376億8307万 | 1362億9426万 | 1349億3869万 3/31 |
| 最新 | 2,317 2025/5/28 | 358,300 | 1573億4619万 | |||