CKD（6407）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.31倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 0.94倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 1.06倍
- 2015年3月31日
- 1.07倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 1.23倍
- 2018年3月30日
- 1.83倍
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 1.12倍
- 2021年3月31日
- 1.58倍
- 2022年3月31日
- 1.15倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.56倍
- 2025年3月31日
- 0.99倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 4,505 | 4,545 | 4,225 | 4,385 | -10.96% | 1,357,300 | 2977億8293万 | -10.36% | 26.16 | 2.01 |
| 03/06 | 4,830 | 4,960 | 4,750 | 4,925 | -1.5% | 751,600 | 3344億5403万 | +0.94% | 29.38 | 2.26 |
| 03/05 | 5,090 | 5,220 | 4,890 | 5,000 | +0.91% | 757,400 | 3395億4724万 | +3.11% | 29.83 | 2.29 |
| 03/04 | 5,030 | 5,200 | 4,845 | 4,955 | -7.04% | 703,300 | 3364億9131万 | +2.95% | 29.56 | 2.27 |
| 03/03 | 5,630 | 5,650 | 5,270 | 5,330 | -5.33% | 385,900 | 3619億5736万 | +11.67% | 31.8 | 2.44 |
| 03/02 | 5,350 | 5,630 | 5,330 | 5,630 | +1.26% | 336,700 | 3823億3019万 | +19.23% | 33.59 | 2.58 |
| 02/27 | 5,430 | 5,580 | 5,370 | 5,560 | -0.71% | 633,800 | 3775億7653万 | +19.39% | 33.17 | 2.55 |
| 02/26 | 5,620 | 5,640 | 5,440 | 5,600 | +2.56% | 818,700 | 3802億9291万 | +22.03% | 33.41 | 2.57 |
| 02/25 | 5,570 | 5,670 | 5,460 | 5,460 | -0.73% | 506,100 | 3707億8559万 | +20.77% | 32.57 | 2.5 |
| 02/24 | 5,370 | 5,560 | 5,340 | 5,500 | +1.85% | 598,500 | 3735億196万 | +23.15% | 32.81 | 2.52 |
| 02/20 | 5,220 | 5,470 | 5,150 | 5,400 | +3.65% | 661,700 | 3667億1102万 | +22.48% | 32.22 | 2.48 |
| 02/19 | 5,270 | 5,490 | 5,210 | 5,210 | -0.38% | 785,400 | 3538億822万 | +19.74% | 31.08 | 2.39 |
| 02/18 | 5,350 | 5,410 | 5,230 | 5,230 | -4.04% | 694,200 | 3551億6641万 | +21.83% | 31.2 | 2.4 |
| 02/17 | 5,500 | 5,650 | 5,340 | 5,450 | +4.81% | 1,008,800 | 3701億649万 | +28.96% | 32.51 | 2.5 |
| 02/16 | 5,090 | 5,250 | 4,910 | 5,200 | +10.29% | 1,223,800 | 3531億2913万 | +25.54% | 31.02 | 2.38 |
| 02/13 | 4,575 | 4,715 | 4,470 | 4,715 | +1.51% | 455,100 | 3201億9305万 | +15.85% | 28.13 | 2.16 |
| 02/12 | 4,575 | 4,700 | 4,530 | 4,645 | +3.11% | 540,400 | 3154億3939万 | +15.69% | 27.71 | 2.13 |
| 02/10 | 4,440 | 4,535 | 4,420 | 4,505 | +1.81% | 329,900 | 3059億3206万 | +13.73% | 26.88 | 2.07 |
| 02/09 | 4,450 | 4,495 | 4,380 | 4,425 | +3.63% | 360,900 | 3004億9931万 | +13.26% | 26.4 | 2.03 |
| 02/06 | 4,165 | 4,290 | 4,125 | 4,270 | +2.03% | 250,800 | 2899億7334万 | +10.82% | 25.47 | 1.96 |
| 02/05 | 4,255 | 4,280 | 4,140 | 4,185 | -2.67% | 555,600 | 2842億104万 | +9.96% | 24.97 | 1.92 |
| 02/04 | 4,270 | 4,305 | 4,190 | 4,300 | +0.23% | 425,400 | 2920億1063万 | +14.27% | 25.65 | 1.97 |
| 02/03 | 4,150 | 4,290 | 4,120 | 4,290 | +6.98% | 595,300 | 2913億3153万 | +15.42% | 25.59 | 1.97 |
| 02/02 | 4,050 | 4,125 | 3,985 | 4,010 | -2.43% | 471,700 | 2723億1689万 | +9.41% | 23.92 | 1.84 |
| 01/30 | 4,160 | 4,185 | 4,050 | 4,110 | +0.74% | 415,000 | 2791億783万 | +13.44% | 24.52 | 1.88 |
| 01/29 | 4,090 | 4,220 | 3,975 | 4,080 | -1.92% | 864,600 | 2770億7055万 | +14.13% | 24.34 | 1.87 |
| 01/28 | 4,235 | 4,245 | 4,115 | 4,160 | +1.34% | 689,400 | 2825億330万 | +18.08% | 24.82 | 1.91 |
| 01/27 | 3,960 | 4,110 | 3,920 | 4,105 | +3.66% | 541,700 | 2787億6828万 | +18.44% | 24.49 | 1.88 |
| 01/26 | 3,975 | 4,065 | 3,940 | 3,960 | -2.1% | 406,900 | 2689億2141万 | +16.03% | 23.62 | 1.82 |
| 01/23 | 4,010 | 4,100 | 3,995 | 4,045 | +1.13% | 597,800 | 2746億9372万 | +20.24% | 24.13 | 1.85 |
| 01/22 | 3,995 | 4,095 | 3,955 | 4,000 | +3.23% | 414,100 | 2716億3779万 | +20.74% | 23.86 | 1.83 |
| 01/21 | 3,840 | 3,910 | 3,820 | 3,875 | -0.64% | 482,600 | 2631億4911万 | +18.72% | 23.12 | 1.78 |
| 01/20 | 4,025 | 4,065 | 3,895 | 3,900 | -4.53% | 463,500 | 2648億4685万 | +21.19% | 23.27 | 1.79 |
| 01/19 | 4,080 | 4,095 | 4,035 | 4,085 | +0.12% | 391,000 | 2774億1009万 | +28.78% | 24.37 | 1.87 |
| 01/16 | 4,080 | 4,120 | 4,015 | 4,080 | +3.55% | 942,900 | 2770億7055万 | +30.98% | 24.34 | 1.87 |
| 01/15 | 3,750 | 3,940 | 3,750 | 3,940 | +5.07% | 719,100 | 2675億6322万 | +28.88% | 23.51 | 1.81 |
| 01/14 | 3,575 | 3,750 | 3,565 | 3,750 | +5.19% | 795,400 | 2546億6043万 | +24.88% | 22.37 | 1.72 |
| 01/13 | 3,520 | 3,575 | 3,460 | 3,565 | +6.42% | 693,400 | 2420億9718万 | +20.6% | 21.27 | 1.63 |
| 01/09 | 3,425 | 3,480 | 3,300 | 3,350 | -1.18% | 594,200 | 2274億9665万 | +14.92% | 19.99 | 1.54 |
| 01/08 | 3,350 | 3,480 | 3,345 | 3,390 | +1.35% | 667,700 | 2302億1303万 | +17.75% | 20.22 | 1.55 |
| 01/07 | 3,285 | 3,420 | 3,280 | 3,345 | +1.67% | 622,300 | 2271億5710万 | +17.62% | 19.96 | 1.53 |
| 01/06 | 3,260 | 3,310 | 3,230 | 3,290 | +3.62% | 463,300 | 2234億2208万 | +16.92% | 19.63 | 1.51 |
| 01/05 | 3,115 | 3,205 | 3,075 | 3,175 | +3.76% | 476,200 | 2156億1250万 | +14% | 18.94 | 1.46 |
| 2025 | ||||||||||
| 12/30 | 3,100 | 3,105 | 3,050 | 3,060 | -1.29% | 243,400 | 2078億291万 | +10.91% | 18.26 | 1.4 |
| 12/29 | 3,125 | 3,155 | 3,080 | 3,100 | 0% | 399,200 | 2105億1929万 | +13.22% | 18.49 | 1.42 |
| 12/26 | 3,165 | 3,210 | 3,070 | 3,100 | -1.59% | 487,100 | 2105億1929万 | +14.18% | 18.49 | 1.42 |
| 12/25 | 3,040 | 3,230 | 3,020 | 3,150 | +5.28% | 819,500 | 2139億1476万 | +16.88% | 18.79 | 1.44 |
| 12/24 | 2,950 | 3,020 | 2,950 | 2,992 | +1.05% | 390,700 | 2031億8507万 | +12.1% | 17.85 | 1.37 |
| 12/23 | 2,912 | 2,971 | 2,885 | 2,961 | +1.13% | 538,200 | 2010億7987万 | +11.65% | 17.66 | 1.36 |
| 12/22 | 2,859 | 2,951 | 2,815 | 2,928 | +6.09% | 682,200 | 1988億3886万 | +10.91% | 17.47 | 1.34 |
| 12/19 | 2,754 | 2,771 | 2,716 | 2,760 | +0.22% | 456,200 | 1874億3007万 | +4.35% | 16.47 | 1.27 |
| 12/18 | 2,715 | 2,776 | 2,691 | 2,754 | -0.4% | 528,700 | 1870億2262万 | +3.46% | 16.43 | 1.26 |
| 12/17 | 2,734 | 2,790 | 2,689 | 2,765 | +1.1% | 378,800 | 1877億6962万 | +3.13% | 16.5 | 1.27 |
| 12/16 | 2,726 | 2,817 | 2,692 | 2,735 | -1.16% | 548,300 | 1857億3234万 | +1.3% | 16.32 | 1.25 |
| 12/15 | 2,761 | 2,795 | 2,743 | 2,767 | -0.72% | 411,000 | 1879億544万 | +1.73% | 16.51 | 1.27 |
| 12/12 | 2,778 | 2,807 | 2,760 | 2,787 | +2.16% | 541,900 | 1892億6363万 | +1.75% | 16.63 | 1.28 |
| 12/11 | 2,758 | 2,809 | 2,728 | 2,728 | -0.73% | 451,900 | 1852億5697万 | -1.16% | 16.27 | 1.25 |
| 12/10 | 2,668 | 2,775 | 2,660 | 2,748 | +3.62% | 690,400 | 1866億1516万 | -1.19% | 16.39 | 1.26 |
| 12/09 | 2,600 | 2,662 | 2,594 | 2,652 | +0.72% | 314,100 | 1800億9585万 | -5.49% | 15.82 | 1.22 |
| 12/08 | 2,629 | 2,646 | 2,611 | 2,633 | +1.66% | 391,700 | 1788億557万 | -7.03% | 15.71 | 1.21 |
| 12/05 | 2,570 | 2,606 | 2,565 | 2,590 | +0.27% | 415,000 | 1758億8547万 | -9.41% | 15.45 | 1.19 |
| 12/04 | 2,515 | 2,603 | 2,511 | 2,583 | +2.46% | 679,900 | 1754億1010万 | -10.5% | 15.41 | 1.18 |
| 12/03 | 2,478 | 2,532 | 2,469 | 2,521 | +2.31% | 940,600 | 1711億9972万 | -13.34% | 15.04 | 1.16 |
| 12/02 | 2,504 | 2,517 | 2,451 | 2,464 | -2.34% | 488,900 | 1673億2888万 | -16.16% | 14.7 | 1.13 |
| 12/01 | 2,571 | 2,602 | 2,523 | 2,523 | -2.36% | 469,100 | 1713億3553万 | -15.05% | 15.05 | 1.16 |
| 11/28 | 2,569 | 2,584 | 2,527 | 2,584 | +1.02% | 576,400 | 1754億7801万 | -13.78% | 15.42 | 1.18 |
| 11/27 | 2,565 | 2,570 | 2,533 | 2,558 | +0.95% | 619,500 | 1737億1237万 | -15.38% | 15.26 | 1.17 |
| 11/26 | 2,518 | 2,550 | 2,504 | 2,534 | -0.39% | 618,300 | 1720億8254万 | -16.89% | 15.12 | 1.16 |
| 11/25 | 2,576 | 2,593 | 2,520 | 2,544 | +0.71% | 615,300 | 1727億6163万 | -17.3% | 15.18 | 1.17 |
| 11/21 | 2,488 | 2,577 | 2,455 | 2,526 | -2.02% | 664,400 | 1715億3926万 | -18.52% | 15.07 | 1.16 |
| 11/20 | 2,570 | 2,609 | 2,553 | 2,578 | +2.3% | 490,800 | 1750億7055万 | -17.66% | 15.38 | 1.18 |
| 11/19 | 2,562 | 2,590 | 2,491 | 2,520 | -1.64% | 637,000 | 1711億3181万 | -20.13% | 15.03 | 1.16 |
| 11/18 | 2,593 | 2,603 | 2,537 | 2,562 | -3.39% | 1,023,500 | 1739億8400万 | -19.28% | 15.28 | 1.17 |
| 11/17 | 2,595 | 2,716 | 2,568 | 2,652 | -13.47% | 2,053,700 | 1800億9585万 | -17.13% | 15.82 | 1.22 |
| 11/14 | 2,988 | 3,105 | 2,942 | 3,065 | -3.77% | 873,000 | 2081億4246万 | -5.02% | 18.29 | 1.41 |
| 11/13 | 3,210 | 3,220 | 3,165 | 3,185 | -0.78% | 483,800 | 2162億9159万 | -1.45% | 19 | 1.46 |
| 11/12 | 3,215 | 3,240 | 3,165 | 3,210 | -1.08% | 369,300 | 2179億8933万 | -0.68% | 19.15 | 1.47 |
| 11/11 | 3,295 | 3,295 | 3,200 | 3,245 | -0.15% | 226,400 | 2203億6616万 | +0.5% | 19.36 | 1.49 |
| 11/10 | 3,275 | 3,290 | 3,215 | 3,250 | +0.78% | 362,100 | 2207億570万 | +0.99% | 19.39 | 1.49 |
| 11/07 | 3,240 | 3,265 | 3,195 | 3,225 | -2.71% | 398,700 | 2190億797万 | +0.53% | 19.24 | 1.48 |
| 11/06 | 3,300 | 3,325 | 3,265 | 3,315 | +1.69% | 244,000 | 2251億1982万 | +4.05% | 19.78 | 1.52 |
| 11/05 | 3,255 | 3,290 | 3,125 | 3,260 | -3.12% | 542,400 | 2213億8480万 | +3.07% | 19.45 | 1.49 |
| 11/04 | 3,350 | 3,445 | 3,350 | 3,365 | +1.51% | 418,200 | 2285億1529万 | +7.13% | 20.08 | 1.54 |
| 10/31 | 3,310 | 3,330 | 3,285 | 3,315 | +0.61% | 267,000 | 2251億1982万 | +6.35% | 19.78 | 1.52 |
| 10/30 | 3,275 | 3,310 | 3,245 | 3,295 | +1.07% | 560,300 | 2237億6163万 | +6.39% | 19.66 | 1.51 |
| 10/29 | 3,250 | 3,280 | 3,200 | 3,260 | +2.52% | 368,000 | 2213億8480万 | +5.98% | 19.45 | 1.49 |
| 10/28 | 3,270 | 3,295 | 3,175 | 3,180 | -2.75% | 326,600 | 2159億5204万 | +4.13% | 18.97 | 1.46 |
| 10/27 | 3,295 | 3,295 | 3,210 | 3,270 | +0.93% | 344,300 | 2220億6389万 | +7.71% | 19.51 | 1.5 |
| 10/24 | 3,240 | 3,270 | 3,220 | 3,240 | +1.73% | 275,300 | 2200億2661万 | +7.46% | 19.33 | 1.49 |
| 10/23 | 3,175 | 3,220 | 3,160 | 3,185 | -1.55% | 278,200 | 2162億9159万 | +6.52% | 19 | 1.46 |
| 10/22 | 3,200 | 3,255 | 3,175 | 3,235 | +0.47% | 349,000 | 2196億8706万 | +9.03% | 19.3 | 1.48 |
| 10/21 | 3,265 | 3,285 | 3,195 | 3,220 | +0.47% | 319,300 | 2186億6842万 | +9.52% | 19.21 | 1.48 |
| 10/20 | 3,215 | 3,245 | 3,175 | 3,205 | +1.91% | 281,000 | 2176億4978万 | +10.06% | 19.12 | 1.47 |
| 10/17 | 3,235 | 3,300 | 3,135 | 3,145 | -4.26% | 511,300 | 2135億7521万 | +9.05% | 18.76 | 1.44 |
| 10/16 | 3,220 | 3,315 | 3,210 | 3,285 | +3.3% | 530,400 | 2230億8253万 | +14.94% | 19.6 | 1.51 |
| 10/15 | 3,050 | 3,185 | 3,050 | 3,180 | +6.07% | 396,600 | 2159億5204万 | +12.57% | 18.97 | 1.46 |
| 10/14 | 3,150 | 3,210 | 2,998 | 2,998 | -6.75% | 688,600 | 2035億9252万 | +7.3% | 17.89 | 1.37 |
| 10/10 | 3,295 | 3,310 | 3,200 | 3,215 | -3.31% | 386,300 | 2183億2887万 | +16.06% | 19.18 | 1.47 |
| 10/09 | 3,240 | 3,355 | 3,205 | 3,325 | +3.91% | 600,500 | 2257億9891万 | +21.48% | 19.84 | 1.52 |
| 10/08 | 3,190 | 3,220 | 3,160 | 3,200 | +0.95% | 441,800 | 2173億1023万 | +18.56% | 19.09 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 853 10/27 | 312 4/1 | 1,919,300 10/6 | 39.64 | 14.5 | 1.43 | 0.52 | - | - | 1.31倍 3/31 |
| 2011年 3月期 | 979 3/4 | 482 9/1 | 1,158,500 2/2 | 14.85 | 7.31 | 1.5 | 0.74 | 679億7133万 | 334億6494万 | 1.28倍 3/31 |
| 2012年 3月期 | 837 4/1 | 410 10/5 | 2,873,700 5/13 | 15.53 | 7.61 | 1.2 | 0.59 | 581億1236万 | 284億6603万 | 0.94倍 3/30 |
| 2013年 3月期 | 686 3/11 | 364 10/11 | 825,700 10/22 | 19.42 | 10.31 | 0.94 | 0.5 | 476億2853万 | 252億7228万 | 0.83倍 3/29 |
| 2014年 3月期 | 1,215 1/16 | 560 4/2 | 1,373,200 12/9 | 13.91 | 6.41 | 1.31 | 0.61 | 843億5665万 | 388億8043万 | 1.06倍 3/31 |
| 2015年 3月期 | 1,186 3/24 | 831 5/21 | 926,500 10/6 | 12.32 | 8.64 | 1.13 | 0.79 | 823億4320万 | 576億9578万 | 1.07倍 3/31 |
| 2016年 3月期 | 1,476 7/2 | 682 2/12 | 1,379,400 2/12 | 16.78 | 7.75 | 1.38 | 0.64 | 1024億7771万 | 469億9624万 | 0.87倍 3/31 |
| 2017年 3月期 | 1,580 1/26 | 727 6/24 | 1,514,600 10/28 | 14.06 | 6.47 | 1.38 | 0.63 | 1088億7692万 | 500億9716万 | 1.23倍 3/31 |
| 2018年 3月期 | 3,160 2/1 | 1,261 4/17 | 2,078,900 10/31 | 21.4 | 8.54 | 2.45 | 0.98 | 2177億5385万 | 868億9481万 | 1.83倍 3/30 |
| 2019年 3月期 | 2,565 5/15 | 855 12/26 | 2,338,100 11/15 | 33.14 | 11.05 | 1.98 | 0.66 | 1767億5273万 | 589億1757万 | 0.77倍 3/29 |
| 2020年 3月期 | 2,117 2/13 | 941 8/7 6/3 | 2,718,100 4/4 | 35.56 | 15.8 | 1.6 | 0.71 | 1458億8130万 | 648億4379万 | 1.12倍 3/31 |
| 2021年 3月期 | 2,698 1/22 | 1,325 4/2 | 3,050,100 8/13 | 33.63 | 16.52 | 1.84 | 0.91 | 1832億1969万 | 899億8001万 | 1.58倍 3/31 |
| 2022年 3月期 | 2,638 5/31 | 1,689 3/8 | 1,807,800 10/28 | 13.99 | 8.96 | 1.61 | 1.03 | 1791億4512万 | 1146億9905万 | 1.15倍 3/31 |
| 2023年 3月期 | 2,234 3/9 | 1,572 5/12 | 912,500 5/16 | 10.07 | 7.09 | 1.24 | 0.88 | 1517億970万 | 1067億5365万 | 1.2倍 3/31 |
| 2024年 3月期 | 3,590 3/6 | 1,854 10/31 | 1,356,200 2/9 | 28.73 | 14.84 | 1.86 | 0.96 | 2437億9492万 | 1259億411万 | 1.56倍 3/29 |
| 2025年 3月期 | 3,500 7/17 | 2,007 3/31 | 1,235,700 2/17 | 17.29 | 9.91 | 1.71 | 0.98 | 2376億8307万 | 1362億9426万 | 0.99倍 3/31 |
| 最新 | 4,385 2026/3/9 | 1,357,300 | 26.16 予想 | 2.01 実績 | 2977億8293万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
