| 2024 |
| 04/23 | 2,890 | 2,920 | 2,833 | 2,862 | +0.39% | 334,800 | 1943億5684万 | -6.13% |
| 04/22 | 2,896 | 2,896 | 2,805 | 2,851 | -1.32% | 562,300 | 1936億983万 | -6.89% |
| 04/19 | 2,998 | 3,010 | 2,835 | 2,889 | -5.12% | 500,700 | 1961億9039万 | -6.05% |
| 04/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 532,902株（0.78%）再IN |
| 04/18 | 3,060 | 3,075 | 3,000 | 3,045 | -0.49% | 313,200 | 2067億8427万 | -1.33% |
| 04/17 | 3,065 | 3,125 | 2,998 | 3,060 | +0.16% | 333,100 | 2078億291万 | -1.1% |
| 04/16 | 3,150 | 3,170 | 3,055 | 3,055 | -4.38% | 288,100 | 2074億6336万 | -1.45% |
| 04/15 | 3,150 | 3,205 | 3,100 | 3,195 | +1.27% | 219,800 | 2169億7068万 | +2.83% |
| 04/12 | 3,185 | 3,205 | 3,145 | 3,155 | +1.45% | 358,600 | 2142億5431万 | +1.38% |
| 04/11 | 3,100 | 3,150 | 3,080 | 3,110 | -1.89% | 320,900 | 2111億9838万 | -0.35% |
| 04/10 | 3,050 | 3,175 | 3,050 | 3,170 | +3.93% | 576,100 | 2152億7295万 | +1.02% |
| 04/09 | 2,976 | 3,055 | 2,955 | 3,050 | +4.13% | 308,000 | 2071億2381万 | -3.24% |
| 04/08 | 3,010 | 3,045 | 2,924 | 2,929 | -1.38% | 542,200 | 1989億677万 | -7.49% |
| 04/05 | 3,010 | 3,015 | 2,925 | 2,970 | -3.88% | 319,300 | 2016億9106万 | -6.57% |
| 04/04 | 3,055 | 3,125 | 3,035 | 3,090 | +3.52% | 351,100 | 2098億4019万 | -2.92% |
| 04/03 | 2,975 | 3,005 | 2,932 | 2,985 | -1.49% | 626,900 | 2027億970万 | -6.13% |
| 04/02 | 2,989 | 3,070 | 2,959 | 3,030 | +1% | 387,000 | 2057億6563万 | -4.72% |
| 04/01 | 3,060 | 3,100 | 2,980 | 3,000 | -0.5% | 689,900 | 2037億2834万 | -5.48% |
| 03/29 | 3,010 | 3,050 | 2,992 | 3,015 | 0% | 316,300 | 2047億4698万 | -4.95% |
| 03/28 | （IR情報）15:00 執行役員等に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 03/28 | 3,015 | 3,110 | 2,986 | 3,015 | +0.17% | 556,400 | 2047億4698万 | -4.59% |
| 03/27 | 3,075 | 3,090 | 2,992 | 3,010 | -1.47% | 533,700 | 2044億744万 | -4.47% |
| 03/26 | 3,055 | 3,100 | 3,015 | 3,055 | 0% | 438,100 | 2074億6336万 | -2.77% |
| 03/25 | 3,105 | 3,125 | 3,035 | 3,055 | -3.48% | 584,900 | 2074億6336万 | -2.46% |
| 03/22 | （5%ルール）Artisan Investments GP LLC（7.46%） |
| 03/22 | 3,215 | 3,215 | 3,090 | 3,165 | -2.91% | 501,300 | 2149億3340万 | +1.38% |
| 03/21 | 3,295 | 3,345 | 3,255 | 3,260 | +2.03% | 404,900 | 2213億8480万 | +5.06% |
| 03/19 | 3,200 | 3,235 | 3,165 | 3,195 | -0.16% | 267,300 | 2169億7068万 | +3.63% |
| 03/18 | 3,160 | 3,220 | 3,145 | 3,200 | +1.27% | 392,200 | 2173億1023万 | +4.92% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,765株（0.47%）-0.04%義務消失 |
| 03/15 | 3,170 | 3,195 | 3,110 | 3,160 | -0.78% | 317,700 | 2145億9385万 | +4.53% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 347,165株（0.51%）-0.02% |
| 03/14 | 3,225 | 3,235 | 3,090 | 3,185 | -1.39% | 401,900 | 2162億9159万 | +6.24% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,422株（0.53%）-0.05% |
| 03/13 | 3,310 | 3,360 | 3,175 | 3,230 | +0.62% | 440,900 | 2193億4752万 | +8.72% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,922株（0.58%）+0.01% |
| 03/12 | 3,155 | 3,225 | 3,115 | 3,210 | -0.47% | 412,500 | 2179億8933万 | +9.04% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,422株（0.57%）-0.02% |
| 03/11 | 3,220 | 3,255 | 3,150 | 3,225 | -3.44% | 576,900 | 2190億797万 | +10.52% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,422株（0.59%）-0.1% |
| 03/08 | 3,360 | 3,425 | 3,325 | 3,340 | -1.04% | 413,000 | 2268億1755万 | +15.61% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,022株（0.69%）-0.03% |
| 03/07 | 3,570 | 3,580 | 3,305 | 3,375 | -4.66% | 789,400 | 2291億9439万 | +17.97% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,022株（0.72%）-0.14% |
| 03/06 | 3,465 | 3,590 | 3,460 | 3,540 | +1.14% | 657,300 | 2403億9944万 | +25.04% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 588,322株（0.86%）-0.22% |
| 03/05 | 3,435 | 3,555 | 3,400 | 3,500 | +2.64% | 709,000 | 2376億8307万 | +25.22% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,822株（1.08%）+0.13% |
| 03/04 | 3,450 | 3,475 | 3,320 | 3,410 | +4.92% | 750,300 | 2315億7122万 | +23.55% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,722株（0.95%）+0.17% |
| 03/01 | 3,160 | 3,260 | 3,140 | 3,250 | +5.86% | 534,500 | 2207億570万 | +18.96% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 530,722株（0.78%）+0.15% |
| 02/29 | 3,005 | 3,105 | 2,993 | 3,070 | +1.82% | 370,700 | 2084億8200万 | +13.41% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 431,522株（0.63%）+0.05% |
| 02/28 | 2,975 | 3,055 | 2,938 | 3,015 | +0.94% | 366,300 | 2047億4698万 | +12.04% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,222株（0.58%）+0.05% |
| 02/27 | 2,905 | 3,015 | 2,889 | 2,987 | +3.36% | 523,800 | 2028億4552万 | +11.58% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,622株（0.53%）再IN |
| 02/26 | 2,933 | 2,966 | 2,863 | 2,890 | -1.47% | 534,800 | 1962億5830万 | +8.56% |
| 02/22 | 2,893 | 2,934 | 2,868 | 2,933 | +7.32% | 468,900 | 1991億7841万 | +10.76% |
| 02/21 | 2,721 | 2,752 | 2,702 | 2,733 | -2.01% | 221,900 | 1855億9652万 | +3.84% |
| 02/20 | 2,740 | 2,816 | 2,716 | 2,789 | +0.8% | 226,400 | 1893億9945万 | +6.25% |
| 02/19 | 2,809 | 2,826 | 2,746 | 2,767 | -1.81% | 277,700 | 1879億544万 | +5.61% |
| 02/16 | 2,885 | 2,943 | 2,816 | 2,818 | +0.36% | 643,800 | 1913億6882万 | +7.85% |
| 02/15 | 2,780 | 2,842 | 2,727 | 2,808 | +4.35% | 582,100 | 1906億8973万 | +7.79% |
| 02/14 | 2,730 | 2,745 | 2,660 | 2,691 | -2.39% | 600,200 | 1827億4432万 | +3.74% |
| 02/13 | 2,864 | 2,864 | 2,640 | 2,757 | +16.62% | 1,286,400 | 1872億2635万 | +6.61% |
| 02/09 | （IR情報）15:30 執行役員等に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 2,315 | 2,475 | 2,299 | 2,364 | -6.93% | 1,356,200 | 1605億3793万 | -8.02% |
| 02/08 | 2,519 | 2,549 | 2,500 | 2,540 | +0.83% | 246,100 | 1724億9000万 | -1.24% |
| 02/07 | 2,500 | 2,526 | 2,496 | 2,519 | +0.16% | 160,800 | 1710億6390万 | -2.06% |
| 02/06 | 2,532 | 2,542 | 2,488 | 2,515 | -1.26% | 248,400 | 1707億9226万 | -2.22% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,132株（0.43%）-0.07%義務消失 |
| 02/05 | 2,592 | 2,605 | 2,540 | 2,547 | -0.35% | 203,600 | 1729億6536万 | -0.97% |
| 02/02 | 2,527 | 2,564 | 2,502 | 2,556 | +1.55% | 378,800 | 1735億7655万 | -0.58% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,532株（0.5%）-0.03% |
| 02/01 | 2,551 | 2,561 | 2,516 | 2,517 | -4.3% | 448,100 | 1709億2808万 | -2.02% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,132株（0.53%）-0.08% |
| 01/31 | 2,602 | 2,630 | 2,595 | 2,630 | +0.08% | 165,200 | 1786億185万 | +2.45% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 416,560株（0.61%）-0.01% |
| 01/30 | 2,650 | 2,650 | 2,622 | 2,628 | -0.72% | 132,100 | 1784億6603万 | +2.66% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 338,335株（0.49%）-0.01%義務消失 |
| 01/29 | 2,626 | 2,663 | 2,623 | 2,647 | +0.8% | 205,600 | 1797億5631万 | +3.6% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 341,035株（0.5%）再IN |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 422,360株（0.62%）+0.01% |
| 01/26 | 2,594 | 2,645 | 2,587 | 2,626 | -2.42% | 225,800 | 1783億3021万 | +3.1% |
| 01/25 | 2,600 | 2,697 | 2,600 | 2,691 | +2.32% | 259,500 | 1827億4432万 | +5.94% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,160株（0.61%）+0.04% |
| 01/24 | 2,640 | 2,640 | 2,589 | 2,630 | -1.46% | 292,100 | 1786億185万 | +3.91% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 308,835株（0.45%）-0.06%義務消失 |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 387,160株（0.57%）-0.02% |
| 01/23 | 2,683 | 2,695 | 2,645 | 2,669 | +0.11% | 279,800 | 1812億5031万 | +5.74% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 350,735株（0.51%）-0.12% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,860株（0.59%）+0.04% |
| 01/22 | 2,688 | 2,731 | 2,655 | 2,666 | +1.68% | 375,600 | 1810億4659万 | +6% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,260株（0.55%）+0.02% |
| 01/19 | 2,577 | 2,648 | 2,574 | 2,622 | +3.64% | 342,600 | 1780億5857万 | +4.71% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,360株（0.53%）+0.02% |
| 01/18 | 2,542 | 2,565 | 2,520 | 2,530 | -0.75% | 215,000 | 1718億1090万 | +1.4% |
| 01/17 | 2,599 | 2,627 | 2,544 | 2,549 | -0.39% | 327,500 | 1731億118万 | +2.53% |
| 01/16 | 2,609 | 2,609 | 2,550 | 2,559 | -3.14% | 303,700 | 1737億8027万 | +3.27% |
| 01/15 | 2,600 | 2,655 | 2,600 | 2,642 | +1.93% | 260,500 | 1794億1676万 | +6.83% |
| 01/12 | 2,624 | 2,654 | 2,562 | 2,592 | -1.41% | 421,600 | 1760億2129万 | +5.32% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 432,078株（0.63%）+0.09% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,160株（0.51%）-0.04% |
| 01/11 | 2,627 | 2,637 | 2,600 | 2,629 | +3.42% | 481,700 | 1785億3394万 | +7.09% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,160株（0.55%）-0.01% |
| 01/10 | 2,463 | 2,565 | 2,457 | 2,542 | +2.09% | 510,000 | 1726億2581万 | +3.76% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,760株（0.56%）+0.03% |
| 01/09 | 2,404 | 2,492 | 2,404 | 2,490 | +6.41% | 470,200 | 1690億9452万 | +1.88% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 369,178株（0.54%）-0.08% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 363,360株（0.53%）+0.03% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 330,674株（0.48%）-0.1%義務消失 |
| 01/05 | 2,416 | 2,416 | 2,339 | 2,340 | -3.15% | 344,200 | 1589億811万 | -4.1% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 424,178株（0.62%）-0.08% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,060株（0.5%）再IN |
| 01/04 | 2,412 | 2,439 | 2,375 | 2,416 | -4.88% | 490,700 | 1640億6922万 | -1.19% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 398,374株（0.58%）-0.11% |
| 2023 |
| 12/29 | 2,511 | 2,549 | 2,487 | 2,540 | +0.79% | 354,700 | 1724億9000万 | +3.89% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 475,559株（0.7%）+0.01% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 470,474株（0.69%）-0.09% |
| 12/28 | 2,512 | 2,522 | 2,499 | 2,520 | -0.08% | 113,000 | 1711億3181万 | +3.36% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 473,059株（0.69%）-0.01% |
| 12/27 | 2,530 | 2,538 | 2,505 | 2,522 | -0.39% | 173,300 | 1712億6763万 | +3.91% |
| 12/26 | 2,472 | 2,536 | 2,471 | 2,532 | +1.81% | 168,600 | 1719億4672万 | +4.8% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 481,359株（0.7%）+0.01% |
| 12/25 | 2,477 | 2,499 | 2,468 | 2,487 | +0.24% | 112,800 | 1688億9079万 | +3.54% |
| 12/22 | 2,498 | 2,499 | 2,457 | 2,481 | +0.81% | 292,500 | 1684億8334万 | +3.85% |
| 12/21 | 2,471 | 2,478 | 2,440 | 2,461 | -0.81% | 184,400 | 1671億2515万 | +3.58% |
| 12/20 | 2,488 | 2,498 | 2,469 | 2,481 | +0.57% | 161,600 | 1684億8334万 | +4.95% |
| 12/19 | 2,404 | 2,473 | 2,391 | 2,467 | +1.4% | 130,400 | 1675億3261万 | +4.98% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 532,174株（0.78%）-0.02% |
| 12/18 | 2,426 | 2,440 | 2,379 | 2,433 | -2.05% | 235,200 | 1652億2368万 | +4.2% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 470,664株（0.69%）-0.03% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 544,874株（0.8%）+0.08% |
| 12/15 | 2,459 | 2,504 | 2,442 | 2,484 | +1.93% | 309,800 | 1686億8707万 | +7.21% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 493,374株（0.72%）+0.11% |
| 12/14 | 2,489 | 2,534 | 2,430 | 2,437 | -0.49% | 488,000 | 1654億9532万 | +6.05% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 493,364株（0.72%）+0.07% |
| 12/13 | 2,381 | 2,468 | 2,373 | 2,449 | +2.08% | 291,800 | 1663億1024万 | +7.37% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 442,364株（0.65%）+0.07% |
| 12/12 | 2,435 | 2,456 | 2,386 | 2,399 | +0.59% | 325,000 | 1629億1476万 | +5.96% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 418,174株（0.61%）+0.06% |
| 12/11 | 2,372 | 2,395 | 2,352 | 2,385 | +3.43% | 345,800 | 1619億6403万 | +5.95% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 377,574株（0.55%）再IN |
| 12/08 | 2,365 | 2,366 | 2,296 | 2,306 | -2.62% | 308,600 | 1565億9918万 | +3.18% |
| 12/07 | 2,376 | 2,383 | 2,364 | 2,368 | -2.19% | 264,900 | 1608億957万 | +6.67% |
| 12/06 | 2,355 | 2,427 | 2,351 | 2,421 | +3.11% | 488,700 | 1644億877万 | +10% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 398,764株（0.58%）-0.07% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,074株（0.45%）-0.05%義務消失 |
| 12/05 | 2,400 | 2,433 | 2,348 | 2,348 | -3.85% | 623,800 | 1594億5138万 | +7.66% |
| 12/04 | 2,515 | 2,542 | 2,440 | 2,442 | -1.81% | 482,800 | 1658億3487万 | +12.74% |
| 12/01 | 2,430 | 2,504 | 2,430 | 2,487 | +3.24% | 414,300 | 1688億9079万 | +16% |
| 11/30 | 2,370 | 2,417 | 2,330 | 2,409 | +0.5% | 494,000 | 1635億9386万 | +13.36% |
| 11/29 | 2,412 | 2,425 | 2,390 | 2,397 | -2.36% | 331,100 | 1627億7894万 | +13.71% |
| 11/28 | 2,440 | 2,464 | 2,427 | 2,455 | +1.2% | 506,000 | 1667億1769万 | +17.35% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 443,606株（0.65%）+0.13% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 341,274株（0.5%）再IN |
| 11/27 | 2,375 | 2,442 | 2,374 | 2,426 | +3.63% | 684,200 | 1647億4832万 | +16.92% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 354,006株（0.52%）再IN |
