2019 |
06/28 | 1,662 | 1,670 | 1,646 | 1,661 | -0.84% | 68,100 | 449億2706万 | +3.88% |
06/27 | 1,615 | 1,679 | 1,615 | 1,675 | +3.65% | 58,600 | 453億573万 | +5.28% |
06/26 | 1,604 | 1,646 | 1,594 | 1,616 | -1.64% | 137,600 | 437億989万 | +2.08% |
06/25 | 1,703 | 1,705 | 1,638 | 1,643 | -3.41% | 93,000 | 444億4019万 | +4.05% |
06/24 | 1,672 | 1,709 | 1,655 | 1,701 | +2.78% | 81,800 | 460億898万 | +8% |
06/21 | 15:30 役員の人事異動に関するお知らせ |
06/21 | 1,676 | 1,683 | 1,650 | 1,655 | -0.18% | 198,900 | 447億6477万 | +5.75% |
06/20 | 1,676 | 1,676 | 1,638 | 1,658 | -1.07% | 112,200 | 448億4591万 | +6.49% |
06/19 | 1,701 | 1,717 | 1,668 | 1,676 | +0.78% | 104,000 | 453億3278万 | +8.2% |
06/18 | 1,676 | 1,694 | 1,662 | 1,663 | -1.01% | 173,200 | 449億8115万 | +8.2% |
06/17 | 1,655 | 1,682 | 1,639 | 1,680 | +1.51% | 139,200 | 454億4097万 | +10.09% |
06/14 | 1,650 | 1,667 | 1,642 | 1,655 | +2.16% | 101,600 | 447億6477万 | +8.74% |
06/13 | 1,603 | 1,631 | 1,599 | 1,620 | 0% | 118,200 | 438億1808万 | +6.65% |
06/12 | 1,614 | 1,639 | 1,602 | 1,620 | +1.12% | 116,100 | 438億1808万 | +6.79% |
06/11 | 1,605 | 1,606 | 1,595 | 1,602 | -0.93% | 115,300 | 433億3121万 | +5.6% |
06/10 | 1,600 | 1,622 | 1,599 | 1,617 | +2.99% | 100,600 | 437億3693万 | +6.38% |
06/07 | 1,573 | 1,599 | 1,566 | 1,570 | +0.19% | 94,600 | 424億6567万 | +2.88% |
06/06 | 1,590 | 1,601 | 1,562 | 1,567 | -2.06% | 121,900 | 423億8452万 | +2.22% |
06/05 | 1,535 | 1,604 | 1,531 | 1,600 | +6.45% | 216,600 | 432億7712万 | +3.83% |
06/04 | 1,466 | 1,525 | 1,466 | 1,503 | +3.09% | 99,900 | 406億5344万 | -2.91% |
06/03 | 1,509 | 1,528 | 1,434 | 1,458 | -5.26% | 316,500 | 394億3627万 | -6.54% |
05/31 | 1,550 | 1,569 | 1,533 | 1,539 | -0.97% | 229,500 | 416億2717万 | -2.16% |
05/30 | 1,522 | 1,564 | 1,517 | 1,554 | +1.7% | 208,500 | 420億3290万 | -1.71% |
05/29 | 1,490 | 1,558 | 1,488 | 1,528 | +3.66% | 310,500 | 413億2964万 | -3.96% |
05/28 | 1,451 | 1,480 | 1,442 | 1,474 | +2.72% | 103,600 | 398億6904万 | -7.93% |
05/27 | 1,473 | 1,473 | 1,425 | 1,435 | -2.58% | 110,000 | 388億1416万 | -11.09% |
05/24 | 1,450 | 1,513 | 1,447 | 1,473 | +0.68% | 211,200 | 398億4199万 | -9.41% |
05/23 | 1,516 | 1,526 | 1,461 | 1,463 | -3.56% | 206,600 | 395億7151万 | -10.68% |
05/22 | 1,589 | 1,614 | 1,507 | 1,517 | -2.69% | 327,700 | 410億3211万 | -8.06% |
05/21 | 1,470 | 1,567 | 1,460 | 1,559 | +9.02% | 363,800 | 421億6814万 | -6.08% |
05/20 | 16:00 (追加)決算説明会資料 |
05/20 | 1,484 | 1,517 | 1,428 | 1,430 | -1.65% | 164,300 | 386億7892万 | -14.32% |
05/17 | 1,452 | 1,462 | 1,428 | 1,454 | -0.21% | 162,900 | 393億2808万 | -13.66% |
05/16 | 1,410 | 1,467 | 1,397 | 1,457 | +4.67% | 339,200 | 394億922万 | -14.19% |
05/15 | 1,375 | 1,400 | 1,342 | 1,392 | +1.31% | 313,400 | 376億5109万 | -18.69% |
05/14 | 1,401 | 1,407 | 1,363 | 1,374 | -12.98% | 441,700 | 371億6422万 | -20.39% |
05/13 | 15:00 剰余金の配当(増配)に関するお知らせ |
05/13 | 15:00 2019年3月期決算説明資料 |
05/13 | 15:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
05/13 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,608 | 1,621 | 1,579 | 1,579 | -0.82% | 167,500 | 427億910万 | -9.3% |
05/10 | 1,580 | 1,614 | 1,554 | 1,592 | +1.34% | 134,200 | 430億6073万 | -8.72% |
05/09 | 1,606 | 1,617 | 1,566 | 1,571 | -2.36% | 86,800 | 424億9272万 | -10.02% |
05/08 | 1,672 | 1,677 | 1,588 | 1,609 | -5.13% | 155,600 | 435億2055万 | -8.06% |
05/07 | 1,753 | 1,754 | 1,696 | 1,696 | -3.42% | 97,500 | 458億7374万 | -3.31% |
04/26 | 1,745 | 1,768 | 1,716 | 1,756 | +0.57% | 103,200 | 474億9663万 | +0.23% |
04/25 | 1,750 | 1,764 | 1,713 | 1,746 | -0.46% | 74,600 | 472億2615万 | -0.29% |
04/24 | 1,805 | 1,805 | 1,754 | 1,754 | -2.18% | 72,600 | 474億4254万 | +0.23% |
04/23 | 15:00 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
04/23 | 15:00 役員人事内定に関するお知らせ |
04/23 | 15:00 タイ国生産子会社設立に関するお知らせ |
04/23 | 1,787 | 1,805 | 1,784 | 1,793 | +0.34% | 71,200 | 484億9742万 | +2.52% |
04/22 | 1,770 | 1,790 | 1,744 | 1,787 | +0.34% | 64,500 | 483億3513万 | +2.35% |
04/19 | 1,773 | 1,791 | 1,770 | 1,781 | +1.25% | 21,900 | 481億7284万 | +2.3% |
04/18 | 1,804 | 1,804 | 1,753 | 1,759 | -1.95% | 41,000 | 475億7778万 | +1.32% |
04/17 | 1,782 | 1,814 | 1,782 | 1,794 | +0.73% | 55,300 | 485億2447万 | +3.52% |
04/16 | 1,803 | 1,810 | 1,777 | 1,781 | -1.06% | 52,700 | 481億7284万 | +3.07% |
04/15 | 1,779 | 1,800 | 1,770 | 1,800 | +3.21% | 68,500 | 486億8676万 | +4.41% |
04/12 | 1,772 | 1,772 | 1,734 | 1,744 | -0.85% | 37,700 | 471億7206万 | +1.4% |
04/11 | 1,775 | 1,788 | 1,754 | 1,759 | -0.62% | 36,300 | 475億7778万 | +2.27% |
04/10 | 1,747 | 1,778 | 1,726 | 1,770 | -0.28% | 43,700 | 478億7531万 | +2.85% |
04/09 | 1,777 | 1,783 | 1,747 | 1,775 | +0.17% | 43,900 | 480億1055万 | +3.08% |
04/08 | 1,803 | 1,804 | 1,749 | 1,772 | -1.66% | 66,700 | 479億2941万 | +2.72% |
04/05 | 1,820 | 1,822 | 1,792 | 1,802 | +0.28% | 63,500 | 487億4085万 | +4.4% |
04/04 | 1,811 | 1,832 | 1,774 | 1,797 | -0.5% | 95,600 | 486億561万 | +4.11% |
04/03 | 1,770 | 1,808 | 1,753 | 1,806 | +2.5% | 103,700 | 488億4904万 | +4.7% |
04/02 | 11:00 ヴァン・ルースデン社(オランダ)株式の追加取得のお知らせ |
04/02 | 1,749 | 1,770 | 1,730 | 1,762 | +1.85% | 99,600 | 476億5892万 | +2.14% |
04/01 | 1,696 | 1,737 | 1,696 | 1,730 | +3.53% | 93,200 | 467億9338万 | +0.06% |
03/29 | 1,653 | 1,677 | 1,631 | 1,671 | +2.39% | 48,300 | 451億9754万 | -3.47% |
03/28 | 1,656 | 1,662 | 1,621 | 1,632 | -2.8% | 52,300 | 441億4266万 | -5.99% |
03/27 | 1,659 | 1,681 | 1,645 | 1,679 | -0.77% | 89,900 | 454億1392万 | -3.67% |
03/26 | 1,654 | 1,697 | 1,646 | 1,692 | +2.3% | 90,400 | 457億6555万 | -3.31% |
03/25 | 1,666 | 1,666 | 1,610 | 1,654 | -4.56% | 139,600 | 447億3772万 | -5.86% |
03/22 | 1,741 | 1,747 | 1,713 | 1,733 | +0.81% | 52,500 | 468億7453万 | -1.76% |
03/20 | 1,754 | 1,754 | 1,705 | 1,719 | -1.32% | 45,600 | 464億9585万 | -2.77% |
03/19 | 1,715 | 1,751 | 1,699 | 1,742 | +1.57% | 83,400 | 471億1796万 | -1.64% |
03/18 | 1,660 | 1,719 | 1,652 | 1,715 | +3.75% | 84,600 | 463億8766万 | -3.16% |
03/15 | 1,648 | 1,680 | 1,648 | 1,653 | -0.42% | 106,200 | 447億1067万 | -6.61% |
03/14 | 1,700 | 1,702 | 1,647 | 1,660 | -0.9% | 107,700 | 449億1万 | -6.32% |
03/13 | 1,680 | 1,686 | 1,660 | 1,675 | -0.48% | 87,600 | 453億573万 | -5.58% |
03/12 | 1,688 | 1,709 | 1,666 | 1,683 | +0.96% | 80,800 | 455億2212万 | -5.18% |
03/11 | 1,688 | 1,688 | 1,641 | 1,667 | -2% | 89,600 | 450億8934万 | -6.08% |
03/08 | 1,710 | 1,724 | 1,675 | 1,701 | -2.8% | 112,800 | 460億898万 | -4.11% |
03/07 | 1,780 | 1,780 | 1,734 | 1,750 | -2.56% | 80,600 | 473億3435万 | -1.3% |
03/06 | 1,810 | 1,813 | 1,784 | 1,796 | +0.06% | 61,300 | 485億7856万 | +1.58% |
03/05 | 1,828 | 1,828 | 1,790 | 1,795 | -2.6% | 56,600 | 485億5151万 | +1.87% |
03/04 | 1,813 | 1,844 | 1,813 | 1,843 | +2.39% | 53,200 | 498億4983万 | +4.89% |
03/01 | 1,796 | 1,809 | 1,784 | 1,800 | +0.95% | 48,800 | 486億8676万 | +2.86% |
02/28 | 1,780 | 1,794 | 1,759 | 1,783 | +0.17% | 65,600 | 482億2694万 | +2.24% |
02/27 | 1,797 | 1,802 | 1,769 | 1,780 | -1.93% | 81,100 | 481億4579万 | +2.48% |
02/26 | 1,862 | 1,862 | 1,804 | 1,815 | -1.79% | 52,100 | 490億9248万 | +4.91% |
02/25 | 1,846 | 1,851 | 1,820 | 1,848 | +3.7% | 111,400 | 499億8507万 | +7.32% |
02/22 | 1,798 | 1,798 | 1,767 | 1,782 | -1.16% | 64,200 | 481億9989万 | +4.09% |
02/21 | 1,808 | 1,820 | 1,799 | 1,803 | -0.66% | 50,500 | 487億6790万 | +5.81% |
02/20 | 1,838 | 1,851 | 1,811 | 1,815 | -1.63% | 40,800 | 490億9248万 | +7.02% |
02/19 | 1,888 | 1,888 | 1,837 | 1,845 | -1.86% | 91,800 | 499億392万 | +9.37% |
02/18 | 1,858 | 1,883 | 1,847 | 1,880 | +3.98% | 143,800 | 508億5061万 | +12.1% |
02/15 | 1,805 | 1,822 | 1,779 | 1,808 | -1.74% | 100,500 | 489億314万 | +8.72% |
02/14 | 1,812 | 1,845 | 1,796 | 1,840 | +1.88% | 134,400 | 497億6868万 | +11.31% |
02/13 | 1,766 | 1,812 | 1,739 | 1,806 | +3.56% | 157,700 | 488億4904万 | +10.12% |
02/12 | 1,721 | 1,775 | 1,686 | 1,744 | +3.75% | 172,700 | 471億7206万 | +7.19% |
02/08 | 1,775 | 1,775 | 1,629 | 1,681 | -0.83% | 255,100 | 454億6802万 | +4.22% |
02/07 | 15:00 2019年3月期第3四半期決算説明資料 |
02/07 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,721 | 1,737 | 1,663 | 1,695 | -0.99% | 135,100 | 458億4669万 | +5.54% |
02/06 | 1,698 | 1,719 | 1,677 | 1,712 | +0.82% | 118,000 | 463億651万 | +7.13% |
02/05 | 1,700 | 1,700 | 1,675 | 1,698 | +0.06% | 84,800 | 459億2784万 | +6.99% |
02/04 | 1,656 | 1,698 | 1,653 | 1,697 | +3.73% | 46,900 | 459億79万 | +7.95% |
02/01 | 1,654 | 1,672 | 1,633 | 1,636 | -2.27% | 61,800 | 442億5085万 | +4.67% |
01/31 | 1,642 | 1,677 | 1,639 | 1,674 | +3.14% | 68,800 | 452億7868万 | +7.51% |
01/30 | 1,654 | 1,675 | 1,617 | 1,623 | -1.52% | 72,300 | 438億9922万 | +4.57% |