| 2022 |
| 04/14 | 1,657 | 1,699 | 1,657 | 1,680 | +0.78% | 21,900 | 353億6097万 | -3.17% |
| 04/13 | 1,636 | 1,669 | 1,636 | 1,667 | +1.77% | 37,400 | 350億8734万 | -3.81% |
| 04/12 | 1,650 | 1,661 | 1,629 | 1,638 | -1.44% | 36,600 | 344億7695万 | -5.15% |
| 04/11 | 1,651 | 1,696 | 1,648 | 1,662 | -1.36% | 42,600 | 349億8210万 | -3.65% |
| 04/08 | 1,664 | 1,713 | 1,664 | 1,685 | -1.12% | 64,800 | 354億6621万 | -2.26% |
| 04/07 | 1,740 | 1,749 | 1,694 | 1,704 | -3.89% | 48,700 | 358億6613万 | -1.1% |
| 04/06 | 1,792 | 1,800 | 1,771 | 1,773 | -1.88% | 30,600 | 373億1845万 | +3.14% |
| 04/05 | 1,811 | 1,811 | 1,784 | 1,807 | +2.03% | 42,100 | 380億3409万 | +5.3% |
| 04/04 | 1,782 | 1,816 | 1,770 | 1,771 | -0.67% | 31,100 | 372億7636万 | +3.51% |
| 04/01 | 1,769 | 1,797 | 1,741 | 1,783 | +0.45% | 43,700 | 375億2894万 | +4.45% |
| 03/31 | 1,820 | 1,839 | 1,766 | 1,775 | -3.85% | 49,600 | 373億6055万 | +4.35% |
| 03/30 | 1,820 | 1,848 | 1,802 | 1,846 | +2.16% | 60,000 | 388億5497万 | +8.91% |
| 03/29 | 1,796 | 1,815 | 1,771 | 1,807 | +1.46% | 53,000 | 380億3409万 | +6.99% |
| 03/28 | 1,772 | 1,786 | 1,755 | 1,781 | +0.79% | 24,000 | 374億8684万 | +5.76% |
| 03/25 | 1,762 | 1,773 | 1,739 | 1,767 | 0% | 18,300 | 371億9216万 | +5.18% |
| 03/24 | 1,792 | 1,793 | 1,746 | 1,767 | -2.16% | 30,100 | 371億9216万 | +5.3% |
| 03/23 | 1,788 | 1,837 | 1,788 | 1,806 | +1.57% | 50,600 | 380億1304万 | +7.89% |
| 03/22 | 1,744 | 1,778 | 1,731 | 1,778 | +1.95% | 42,400 | 374億2369万 | +6.59% |
| 03/18 | 1,725 | 1,755 | 1,698 | 1,744 | +1.1% | 29,000 | 367億806万 | +4.68% |
| 03/17 | 1,680 | 1,732 | 1,680 | 1,725 | +3.42% | 36,300 | 363億814万 | +3.54% |
| 03/16 | 1,688 | 1,726 | 1,646 | 1,668 | -1.94% | 54,300 | 351億839万 | +0.12% |
| 03/15 | 1,707 | 1,740 | 1,688 | 1,701 | -0.41% | 65,600 | 358億298万 | +2.04% |
| 03/14 | 1,656 | 1,730 | 1,636 | 1,708 | +4.27% | 51,700 | 359億5032万 | +2.4% |
| 03/11 | 1,683 | 1,686 | 1,620 | 1,638 | -3.59% | 41,100 | 344億7695万 | -1.8% |
| 03/10 | 1,666 | 1,723 | 1,666 | 1,699 | +4.49% | 67,800 | 357億6089万 | +1.68% |
| 03/09 | 1,528 | 1,640 | 1,528 | 1,626 | +6.41% | 91,100 | 342億2437万 | -2.63% |
| 03/08 | 1,550 | 1,587 | 1,516 | 1,528 | -3.54% | 49,000 | 321億6164万 | -8.72% |
| 03/07 | 1,606 | 1,628 | 1,560 | 1,584 | -2.82% | 45,200 | 333億4034万 | -5.66% |
| 03/04 | 1,645 | 1,645 | 1,601 | 1,630 | -1.27% | 27,800 | 343億856万 | -3.03% |
| 03/03 | 1,644 | 1,665 | 1,632 | 1,651 | +1.73% | 30,700 | 347億5057万 | -2.02% |
| 03/02 | 1,649 | 1,677 | 1,622 | 1,623 | -3.91% | 36,600 | 341億6122万 | -3.85% |
| 03/01 | 1,702 | 1,730 | 1,682 | 1,689 | +0.18% | 34,600 | 355億5040万 | -0.24% |
| 02/28 | 1,658 | 1,686 | 1,646 | 1,686 | +1.93% | 47,600 | 354億8726万 | -0.53% |
| 02/25 | 1,640 | 1,656 | 1,625 | 1,654 | +0.55% | 41,000 | 348億1372万 | -2.53% |
| 02/24 | 1,633 | 1,646 | 1,606 | 1,645 | +0.67% | 35,000 | 346億2428万 | -3.24% |
| 02/22 | 1,650 | 1,650 | 1,624 | 1,634 | -2.51% | 47,600 | 343億9275万 | -4.22% |
| 02/21 | 1,661 | 1,692 | 1,651 | 1,676 | -0.83% | 18,900 | 352億7678万 | -2.27% |
| 02/18 | 1,670 | 1,710 | 1,666 | 1,690 | +0.6% | 24,900 | 355億7145万 | -1.86% |
| 02/17 | 1,712 | 1,721 | 1,666 | 1,680 | -1.81% | 40,100 | 353億6097万 | -2.89% |
| 02/16 | 1,690 | 1,718 | 1,690 | 1,711 | +2.82% | 33,200 | 360億1347万 | -1.55% |
| 02/15 | 1,680 | 1,695 | 1,655 | 1,664 | -0.95% | 46,800 | 350億2420万 | -4.75% |
| 02/14 | 1,719 | 1,722 | 1,672 | 1,680 | -2.38% | 37,200 | 353億6097万 | -4.27% |
| 02/10 | 1,755 | 1,759 | 1,705 | 1,721 | -1.04% | 34,700 | 362億2395万 | -2.55% |
| 02/09 | 1,736 | 1,753 | 1,714 | 1,739 | +0.93% | 30,600 | 366億281万 | -2.25% |
| 02/08 | 13:00 2022年3月期第3四半期決算説明資料 |
| 02/08 | 13:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,704 | 1,767 | 1,702 | 1,723 | +2.13% | 52,400 | 362億6604万 | -3.74% |
| 02/07 | 1,723 | 1,732 | 1,676 | 1,687 | -2.09% | 42,600 | 355億831万 | -6.33% |
| 02/04 | 1,741 | 1,749 | 1,696 | 1,723 | +0.35% | 20,000 | 362億6604万 | -4.96% |
| 02/03 | 1,729 | 1,729 | 1,695 | 1,717 | -0.23% | 36,000 | 361億3975万 | -5.81% |
| 02/02 | 1,701 | 1,729 | 1,685 | 1,721 | +2.44% | 37,900 | 362億2395万 | -5.96% |
| 02/01 | 1,705 | 1,731 | 1,677 | 1,680 | -1.47% | 29,100 | 353億6097万 | -8.5% |
| 01/31 | 1,658 | 1,708 | 1,657 | 1,705 | +2.34% | 39,100 | 358億8718万 | -7.49% |
| 01/28 | 1,672 | 1,682 | 1,641 | 1,666 | +2.08% | 52,300 | 350億6630万 | -9.85% |
| 01/27 | 1,720 | 1,730 | 1,625 | 1,632 | -5.12% | 62,100 | 343億5066万 | -12.07% |
| 01/26 | 1,724 | 1,736 | 1,701 | 1,720 | -0.23% | 28,500 | 362億290万 | -7.73% |
| 01/25 | 1,755 | 1,763 | 1,712 | 1,724 | -1.77% | 49,500 | 362億8709万 | -7.86% |
| 01/24 | 1,720 | 1,760 | 1,714 | 1,755 | +1.27% | 25,900 | 369億3959万 | -6.65% |
| 01/21 | 1,736 | 1,736 | 1,707 | 1,733 | -0.97% | 26,400 | 364億7653万 | -8.11% |
| 01/20 | 1,707 | 1,760 | 1,707 | 1,750 | +1.86% | 30,600 | 368億3435万 | -7.55% |
| 01/19 | 1,765 | 1,791 | 1,708 | 1,718 | -4.18% | 61,600 | 361億6080万 | -9.53% |
| 01/18 | 1,857 | 1,857 | 1,790 | 1,793 | -3.45% | 39,600 | 377億3942万 | -5.93% |
| 01/17 | 1,886 | 1,888 | 1,846 | 1,857 | -0.43% | 21,300 | 390億8650万 | -2.72% |
| 01/14 | 1,882 | 1,905 | 1,831 | 1,865 | -0.9% | 59,700 | 392億5489万 | -2.46% |
| 01/13 | 1,900 | 1,900 | 1,867 | 1,882 | -0.58% | 31,100 | 396億1271万 | -1.62% |
| 01/12 | 1,917 | 1,924 | 1,875 | 1,893 | -1.25% | 37,800 | 398億4424万 | -0.89% |
| 01/11 | 1,916 | 1,919 | 1,876 | 1,917 | +2.19% | 35,000 | 403億4939万 | +0.47% |
| 01/07 | 1,976 | 1,976 | 1,836 | 1,876 | -3.84% | 86,000 | 394億8642万 | -1.42% |
| 01/06 | 2,011 | 2,021 | 1,917 | 1,951 | -5.06% | 83,000 | 410億6503万 | +2.68% |
| 01/05 | 2,011 | 2,058 | 2,000 | 2,055 | +2.19% | 57,000 | 432億5405万 | +8.62% |
| 01/04 | 1,978 | 2,012 | 1,972 | 2,011 | +1.26% | 30,200 | 423億2793万 | +6.97% |
| 2021 |
| 12/30 | 1,997 | 2,002 | 1,984 | 1,986 | -0.6% | 24,900 | 418億172万 | +6.03% |
| 12/29 | 1,985 | 2,015 | 1,980 | 1,998 | +1.06% | 34,400 | 420億5430万 | +6.96% |
| 12/28 | 1,905 | 1,981 | 1,900 | 1,977 | +5.05% | 49,400 | 416億1229万 | +6.12% |
| 12/27 | 1,875 | 1,895 | 1,866 | 1,882 | +0.53% | 17,300 | 396億1271万 | +1.24% |
| 12/24 | 1,861 | 1,879 | 1,846 | 1,872 | +1.13% | 17,600 | 394億223万 | +0.7% |
| 12/23 | 1,846 | 1,853 | 1,831 | 1,851 | +0.76% | 15,700 | 389億6021万 | -0.32% |
| 12/22 | 1,882 | 1,882 | 1,834 | 1,837 | -1.5% | 25,000 | 386億6554万 | -1.08% |
| 12/21 | 1,850 | 1,882 | 1,839 | 1,865 | +2.14% | 38,400 | 392億5489万 | +0.38% |
| 12/20 | 1,887 | 1,887 | 1,820 | 1,826 | -4.15% | 41,100 | 384億3401万 | -1.51% |
| 12/17 | 1,933 | 1,933 | 1,884 | 1,905 | -2.01% | 36,600 | 400億9682万 | +2.92% |
| 12/16 | 1,940 | 1,946 | 1,927 | 1,944 | +1.73% | 29,800 | 409億1770万 | +5.54% |
| 12/15 | 1,912 | 1,939 | 1,910 | 1,911 | -0.05% | 27,900 | 402億2311万 | +4.26% |
| 12/14 | 1,907 | 1,919 | 1,895 | 1,912 | +0.79% | 34,700 | 402億4415万 | +4.71% |
| 12/13 | 1,899 | 1,923 | 1,874 | 1,897 | +0.74% | 26,900 | 399億2843万 | +4.29% |
| 12/10 | 1,921 | 1,945 | 1,875 | 1,883 | +0.11% | 50,800 | 396億3376万 | +3.86% |
| 12/09 | 1,925 | 1,925 | 1,867 | 1,881 | -2.29% | 31,100 | 395億9166万 | +3.75% |
| 12/08 | 1,891 | 1,938 | 1,874 | 1,925 | +2.12% | 52,500 | 405億1778万 | +6.71% |
| 12/07 | 1,817 | 1,891 | 1,811 | 1,885 | +3.74% | 52,100 | 396億7585万 | +5.19% |
| 12/06 | 1,840 | 1,865 | 1,806 | 1,817 | -0.98% | 53,900 | 382億4457万 | +2.14% |
| 12/03 | 1,805 | 1,835 | 1,776 | 1,835 | +2.06% | 21,300 | 386億2344万 | +3.67% |
| 12/02 | 1,787 | 1,844 | 1,785 | 1,798 | +0.62% | 50,100 | 378億4466万 | +2.16% |
| 12/01 | 1,754 | 1,809 | 1,751 | 1,787 | +1.88% | 41,800 | 376億1313万 | +2.06% |
| 11/30 | 1,794 | 1,848 | 1,753 | 1,754 | -0.9% | 47,500 | 369億1854万 | +0.63% |
| 11/29 | 1,800 | 1,825 | 1,763 | 1,770 | -2.75% | 44,600 | 372億5531万 | +1.96% |
| 11/26 | 1,860 | 1,860 | 1,805 | 1,820 | -2.52% | 37,200 | 383億772万 | +5.26% |
| 11/25 | 1,856 | 1,885 | 1,840 | 1,867 | -0.37% | 40,600 | 392億9698万 | +8.36% |
| 11/24 | 1,890 | 1,926 | 1,860 | 1,874 | -0.79% | 65,200 | 394億4432万 | +9.33% |
| 11/22 | 1,859 | 1,890 | 1,841 | 1,889 | +1.67% | 34,600 | 397億6004万 | +10.86% |
| 11/19 | 1,848 | 1,868 | 1,836 | 1,858 | +1.09% | 49,700 | 391億755万 | +9.81% |
| 11/18 | 1,848 | 1,888 | 1,820 | 1,838 | -1.08% | 34,800 | 386億8659万 | +9.47% |
| 11/17 | 1,830 | 1,889 | 1,830 | 1,858 | +0.92% | 104,500 | 391億755万 | +11.46% |
