時価総額

2023/08/31～2024/01/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/296,4406,4406,4006,430+0.16%2,500325億8724万-3.13%19.351.27
01/266,4106,4306,4106,420+0.16%1,200325億3656万-3.66%19.321.27
01/256,4006,4306,3906,410+0.16%2,000324億8588万-4.14%19.291.27
01/246,4506,4506,3906,400-0.62%4,600324億3520万-4.66%19.261.27
01/236,4506,4706,4206,440-0.16%3,200326億3792万-4.47%19.381.27
01/226,4906,4906,4506,450-0.46%1,600326億8860万-4.75%19.411.28
01/196,5006,5006,4406,480+0.93%1,100328億4064万-4.72%19.51.28
01/186,4506,4506,4206,420-0.47%1,000325億3656万-6.03%19.321.27
01/176,5206,5506,4206,450-1.07%3,400326億8860万-5.98%19.411.28
01/166,5906,5906,4806,520+0.93%3,300330億4336万-5.32%19.621.29
01/156,4506,4706,3806,4600%9,500327億3928万-6.46%19.441.28
01/126,5306,5306,4606,460-1.07%2,800327億3928万-6.76%19.441.28
01/116,5406,5706,5306,5300%2,000330億9404万-6.03%19.651.29
01/106,4206,5806,4206,530+1.71%4,600330億9404万-6.23%19.651.29
01/096,4206,4806,3306,420+0.16%8,600325億3656万-7.98%19.321.27
01/056,4206,4406,4106,410+0.31%3,600324億8588万-8.38%19.291.27
01/046,5106,5306,3706,390-2.74%13,300323億8452万-8.91%19.231.26
2023
12/296,6006,6706,5706,570-1.5%6,100332億9676万-6.58%17.241.3
12/286,4406,7806,3706,670-6.71%25,300338億356万-5.34%17.51.32
12/277,1807,1907,1007,150-0.56%15,100362億3620万+1.38%18.761.41
12/267,2007,2507,1707,190-0.14%6,700364億3892万+2.12%18.871.42
12/257,2807,2907,1507,2000%7,500364億8960万+2.43%18.891.42
12/227,1607,2007,1507,2000%2,900364億8960万+2.62%18.891.42
12/217,1507,2007,1407,200+0.7%3,600364億8960万+2.8%18.891.42
12/207,0907,1507,0907,150+1.13%2,000362億3620万+2.26%18.761.41
12/196,9507,0706,9507,070+1%2,700358億3076万+1.26%18.551.4
12/187,0207,0806,8907,000-0.85%5,100354億7600万+0.4%18.371.38
12/157,0607,1307,0107,060-0.56%3,600357億8008万+1.32%18.531.4
12/147,0607,1807,0607,100-1.53%4,100359億8280万+1.98%18.631.4
12/137,2007,2107,1407,210+0.42%3,600365億4028万+3.64%18.921.43
12/127,2907,3007,0707,180-0.97%6,200363億8824万+3.35%18.841.42
12/117,3407,3407,1907,250+1.83%9,600367億4300万+4.47%19.031.43
12/087,0907,2007,0207,120+0.28%6,300360億8416万+2.83%18.681.41
12/077,0507,1307,0507,100+1%4,800359億8280万+2.73%18.631.4
12/067,3207,3207,0207,030+0.14%12,700356億2804万+1.94%18.451.39
12/057,0507,0706,9707,020+0.72%7,300355億7736万+2.02%18.421.39
12/046,9407,0406,9206,970+1.01%8,400353億2396万+1.51%18.291.38
12/016,8806,9406,8106,900+0.44%7,900349億6920万+0.57%18.111.36
11/306,9506,9606,8606,870-0.29%5,400348億1716万+0.16%18.031.36
11/296,9707,0206,8406,890+0.15%9,200349億1852万+0.48%18.081.36
11/286,8606,8806,7906,880+0.58%6,000348億6784万+0.35%18.051.36
11/276,8906,9006,8406,840-0.73%3,700346億6512万-0.22%17.951.35
11/246,8606,9106,8406,890+0.58%5,400349億1852万+0.5%18.081.36
11/226,8906,8906,8106,8500%1,700347億1580万-0.12%17.981.35
11/216,8906,9006,8406,850-0.58%3,100347億1580万-0.15%17.981.35
11/206,8706,8906,7606,8900%1,400349億1852万+0.51%18.081.36
11/176,8506,9006,8506,890-0.14%1,200349億1852万+0.53%18.081.36
11/166,9106,9106,8406,900+0.15%900349億6920万+0.66%18.111.36
11/156,9006,9506,8006,890-0.14%3,800349億1852万+0.51%18.081.36
11/146,9006,9006,8506,900+1.02%900349億6920万+0.7%18.111.36
11/136,8106,9006,8006,830-1.01%2,100346億1444万-0.19%17.921.35
11/106,9106,9106,7206,9000%5,200349億6920万+0.88%18.111.36
11/096,9506,9506,8506,900-1%1,200349億6920万+1%18.111.36
11/087,0007,0006,9506,970+0.14%1,500353億2396万+2.12%18.291.38
11/077,0007,0006,9306,960-0.57%600352億7328万+2.05%18.261.38
11/066,8607,1006,8607,000+2.04%3,500354億7600万+2.64%18.371.38
11/026,8606,8606,8306,860+0.88%500347億6648万+0.7%181.36
11/016,7906,8006,7306,800+1.04%2,800344億6240万-0.13%17.841.34
10/316,6506,7806,6506,730+1.36%2,200341億764万-1.15%17.661.33
10/306,6206,6806,5306,640-0.3%1,300336億5152万-2.47%17.431.31
10/276,8006,8006,6606,660-2.49%3,400337億5288万-2.12%17.481.32
10/266,8706,9306,8306,830-0.29%1,200346億1444万+0.47%17.921.35
10/256,8506,8806,8406,850+0.44%500347億1580万+0.91%17.981.35
10/246,8706,8706,8106,820-0.58%1,500345億6376万+0.62%17.91.35
10/236,9606,9606,8106,8600%1,000347億6648万+1.36%181.36
10/206,8606,8806,8606,860-0.29%300347億6648万+1.54%181.36
10/196,9106,9106,8506,880-0.58%900348億6784万+2.02%18.051.36
10/186,9306,9406,8606,920+0.29%1,000350億7056万+2.88%18.161.37
10/176,8006,9006,8006,900+2.37%1,100349億6920万+2.88%18.111.36
10/166,9506,9806,7406,740-1.89%4,600341億5832万+0.7%17.691.33
10/136,8706,9006,8706,870-0.43%900348億1716万+2.74%18.031.36
10/126,9006,9006,8406,9000%2,300349億6920万+3.39%18.111.36
10/116,8606,9106,8606,900+1.02%600349億6920万+3.59%18.111.36
10/106,6907,0006,6906,830+2.4%4,400346億1444万+2.74%17.921.35
10/066,5806,6906,5806,670-1.19%2,700338億356万+0.56%17.51.32
10/056,7506,7506,6506,750+0.75%2,000342億900万+1.89%17.711.33
10/046,7006,7506,6706,700-0.45%2,000339億5560万+1.3%17.581.32
10/036,8506,8506,7106,730-1.46%3,600341億764万+1.91%17.661.33
10/026,9906,9906,8206,830-2.15%2,900346億1444万+3.58%17.921.35
09/296,8107,0106,8106,980+2.65%4,000353億7464万+6.08%18.321.42
09/286,7806,8006,7506,800+0.29%3,300344億6240万+3.69%17.851.38
09/276,7706,7806,7106,780+0.15%1,100343億6104万+3.59%17.791.38
09/266,7007,3406,6806,770+0.74%6,100343億1036万+3.71%17.771.37
09/256,5806,7206,5806,720+2.75%1,400340億5696万+3.11%17.641.36
09/226,5306,5706,5306,540+0.15%1,200331億4472万+0.46%17.161.33
09/216,5406,5706,5306,530-0.76%1,100330億9404万+0.31%17.141.32
09/206,5106,5906,5106,580-0.15%1,300333億4744万+1.09%17.271.33
09/196,5606,5906,5106,590+0.3%800333億9812万+1.15%17.291.34
09/156,5606,6206,5106,570+0.15%3,800332億9676万+1.22%17.241.33
09/146,5906,5906,5006,560+0.15%1,500332億4608万+1.45%17.221.33
09/136,4506,5506,4406,550+1.71%900331億9540万+1.87%17.191.33
09/126,4606,5006,4406,4400%900326億3792万+0.67%16.91.31
09/116,5606,5906,3606,440-1.83%3,500326億3792万+1.16%16.91.31
09/086,5606,5606,5206,560-0.3%1,100332億4608万+3.57%17.221.33
09/076,5806,5906,5406,580+0.3%800333億4744万+4.46%17.271.33
09/066,5506,5806,5406,5600%700332億4608万+4.73%17.221.33
09/056,5606,6006,5406,560-0.15%1,200332億4608万+5.31%17.221.33
09/046,6006,6006,4706,570+1.7%1,800332億9676万+6.07%17.241.33
09/016,5106,5106,4606,460-0.31%1,500327億3928万+4.92%16.951.31
08/316,4806,4806,4806,480+0.31%100328億4064万+5.81%17.011.31