イベントチャート

2023/09/14～2024/02/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/13（IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結)
02/13（IR情報）15:30 剰余金の配当に関するお知らせ
02/13（IR情報）15:30 配当方針の変更に関するお知らせ
02/13（IR情報）15:30 代表取締役の異動(退任・選定)及び役員人事に関するお知らせ
02/136,4006,4806,4006,410+0.16%4,800324億8588万-0.45%
02/096,4006,4106,3606,400-0.16%2,800324億3520万-0.61%
02/086,4006,4106,3706,410+0.16%3,200324億8588万-0.43%
02/076,4306,4306,3806,400-0.16%2,700324億3520万-0.7%
02/066,4106,4306,3906,410+0.16%2,200324億8588万-0.71%
02/056,4106,4406,4006,400-0.16%3,900324億3520万-1.31%
02/026,4406,4406,3906,4100%3,600324億8588万-1.64%
02/016,4306,4506,4106,410-0.62%1,900324億8588万-2.11%
01/316,4506,4506,4506,4500%500326億8860万-1.98%
01/306,4706,4706,4406,450+0.31%2,200326億8860万-2.42%
01/296,4406,4406,4006,430+0.16%2,500325億8724万-3.13%
01/266,4106,4306,4106,420+0.16%1,200325億3656万-3.66%
01/256,4006,4306,3906,410+0.16%2,000324億8588万-4.14%
01/246,4506,4506,3906,400-0.62%4,600324億3520万-4.66%
01/236,4506,4706,4206,440-0.16%3,200326億3792万-4.47%
01/226,4906,4906,4506,450-0.46%1,600326億8860万-4.75%
01/196,5006,5006,4406,480+0.93%1,100328億4064万-4.72%
01/186,4506,4506,4206,420-0.47%1,000325億3656万-6.03%
01/176,5206,5506,4206,450-1.07%3,400326億8860万-5.98%
01/166,5906,5906,4806,520+0.93%3,300330億4336万-5.32%
01/156,4506,4706,3806,4600%9,500327億3928万-6.46%
01/126,5306,5306,4606,460-1.07%2,800327億3928万-6.76%
01/116,5406,5706,5306,5300%2,000330億9404万-6.03%
01/106,4206,5806,4206,530+1.71%4,600330億9404万-6.23%
01/096,4206,4806,3306,420+0.16%8,600325億3656万-7.98%
01/056,4206,4406,4106,410+0.31%3,600324億8588万-8.38%
01/04（5%ルール）光通信（0%）UH Partners 2（0.33%）光通信（2.34%）
01/046,5106,5306,3706,390-2.74%13,300323億8452万-8.91%
2023
12/296,6006,6706,5706,570-1.5%6,100332億9676万-6.58%
12/286,4406,7806,3706,670-6.71%25,300338億356万-5.34%
12/277,1807,1907,1007,150-0.56%15,100362億3620万+1.38%
12/267,2007,2507,1707,190-0.14%6,700364億3892万+2.12%
12/257,2807,2907,1507,2000%7,500364億8960万+2.43%
12/22（IR情報）15:30 中期経営計画策定に関するお知らせ
12/22（5%ルール）アイング（32.8%）
12/227,1607,2007,1507,2000%2,900364億8960万+2.62%
12/21（IR情報）17:00 主要株主及び主要株主である筆頭株主かつその他の関係会社の異動(予定)に関するお知らせ
12/21（IR情報）17:00 中野冷機株式会社(証券コード6411)に対する公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
12/217,1507,2007,1407,200+0.7%3,600364億8960万+2.8%
12/207,0907,1507,0907,150+1.13%2,000362億3620万+2.26%
12/196,9507,0706,9507,070+1%2,700358億3076万+1.26%
12/187,0207,0806,8907,000-0.85%5,100354億7600万+0.4%
12/157,0607,1307,0107,060-0.56%3,600357億8008万+1.32%
12/147,0607,1807,0607,100-1.53%4,100359億8280万+1.98%
12/137,2007,2107,1407,210+0.42%3,600365億4028万+3.64%
12/127,2907,3007,0707,180-0.97%6,200363億8824万+3.35%
12/117,3407,3407,1907,250+1.83%9,600367億4300万+4.47%
12/087,0907,2007,0207,120+0.28%6,300360億8416万+2.83%
12/077,0507,1307,0507,100+1%4,800359億8280万+2.73%
12/067,3207,3207,0207,030+0.14%12,700356億2804万+1.94%
12/057,0507,0706,9707,020+0.72%7,300355億7736万+2.02%
12/046,9407,0406,9206,970+1.01%8,400353億2396万+1.51%
12/016,8806,9406,8106,900+0.44%7,900349億6920万+0.57%
11/306,9506,9606,8606,870-0.29%5,400348億1716万+0.16%
11/296,9707,0206,8406,890+0.15%9,200349億1852万+0.48%
11/286,8606,8806,7906,880+0.58%6,000348億6784万+0.35%
11/276,8906,9006,8406,840-0.73%3,700346億6512万-0.22%
11/24（5%ルール）中野順造（1.74%）中野誠子（2.96%）
11/246,8606,9106,8406,890+0.58%5,400349億1852万+0.5%
11/226,8906,8906,8106,8500%1,700347億1580万-0.12%
11/216,8906,9006,8406,850-0.58%3,100347億1580万-0.15%
11/206,8706,8906,7606,8900%1,400349億1852万+0.51%
11/176,8506,9006,8506,890-0.14%1,200349億1852万+0.53%
11/166,9106,9106,8406,900+0.15%900349億6920万+0.66%
11/156,9006,9506,8006,890-0.14%3,800349億1852万+0.51%
11/146,9006,9006,8506,900+1.02%900349億6920万+0.7%
11/136,8106,9006,8006,830-1.01%2,100346億1444万-0.19%
11/10（IR情報）15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/106,9106,9106,7206,9000%5,200349億6920万+0.88%
11/096,9506,9506,8506,900-1%1,200349億6920万+1%
11/087,0007,0006,9506,970+0.14%1,500353億2396万+2.12%
11/077,0007,0006,9306,960-0.57%600352億7328万+2.05%
11/066,8607,1006,8607,000+2.04%3,500354億7600万+2.64%
11/026,8606,8606,8306,860+0.88%500347億6648万+0.7%
11/016,7906,8006,7306,800+1.04%2,800344億6240万-0.13%
10/316,6506,7806,6506,730+1.36%2,200341億764万-1.15%
10/306,6206,6806,5306,640-0.3%1,300336億5152万-2.47%
10/276,8006,8006,6606,660-2.49%3,400337億5288万-2.12%
10/266,8706,9306,8306,830-0.29%1,200346億1444万+0.47%
10/256,8506,8806,8406,850+0.44%500347億1580万+0.91%
10/246,8706,8706,8106,820-0.58%1,500345億6376万+0.62%
10/236,9606,9606,8106,8600%1,000347億6648万+1.36%
10/206,8606,8806,8606,860-0.29%300347億6648万+1.54%
10/196,9106,9106,8506,880-0.58%900348億6784万+2.02%
10/186,9306,9406,8606,920+0.29%1,000350億7056万+2.88%
10/176,8006,9006,8006,900+2.37%1,100349億6920万+2.88%
10/166,9506,9806,7406,740-1.89%4,600341億5832万+0.7%
10/136,8706,9006,8706,870-0.43%900348億1716万+2.74%
10/126,9006,9006,8406,9000%2,300349億6920万+3.39%
10/116,8606,9106,8606,900+1.02%600349億6920万+3.59%
10/106,6907,0006,6906,830+2.4%4,400346億1444万+2.74%
10/066,5806,6906,5806,670-1.19%2,700338億356万+0.56%
10/056,7506,7506,6506,750+0.75%2,000342億900万+1.89%
10/046,7006,7506,6706,700-0.45%2,000339億5560万+1.3%
10/036,8506,8506,7106,730-1.46%3,600341億764万+1.91%
10/026,9906,9906,8206,830-2.15%2,900346億1444万+3.58%
09/296,8107,0106,8106,980+2.65%4,000353億7464万+6.08%
09/286,7806,8006,7506,800+0.29%3,300344億6240万+3.69%
09/276,7706,7806,7106,780+0.15%1,100343億6104万+3.59%
09/266,7007,3406,6806,770+0.74%6,100343億1036万+3.71%
09/256,5806,7206,5806,720+2.75%1,400340億5696万+3.11%
09/226,5306,5706,5306,540+0.15%1,200331億4472万+0.46%
09/216,5406,5706,5306,530-0.76%1,100330億9404万+0.31%
09/206,5106,5906,5106,580-0.15%1,300333億4744万+1.09%
09/196,5606,5906,5106,590+0.3%800333億9812万+1.15%
09/156,5606,6206,5106,570+0.15%3,800332億9676万+1.22%
09/146,5906,5906,5006,560+0.15%1,500332億4608万+1.45%