| 2026 |
| 10/23 | 1,290 | 1,296 | 1,251 | 1,291 | -0.46% | 154,900 | - | +1.57% |
| 10/22 | 1,304 | 1,333 | 1,290 | 1,297 | -0.61% | 156,100 | - | +2.21% |
| 10/21 | 1,312 | 1,316 | 1,288 | 1,305 | +0.54% | 157,600 | - | +3.16% |
| 10/20 | 1,310 | 1,311 | 1,285 | 1,298 | -1.22% | 145,200 | - | +3.02% |
| 10/19 | 1,288 | 1,314 | 1,280 | 1,314 | +0.69% | 163,500 | - | +4.62% |
| 10/19 | （空売り報告）BNP Paribas Financial Markets SNC 208,044株（0.7%）+0.1% |
| 10/16 | 1,280 | 1,322 | 1,280 | 1,305 | +1.95% | 171,900 | - | +4.4% |
| 10/15 | 1,276 | 1,293 | 1,269 | 1,280 | -1.61% | 120,400 | - | +2.65% |
| 10/14 | 1,284 | 1,308 | 1,264 | 1,301 | +1.17% | 151,100 | - | +4.5% |
| 10/13 | 1,259 | 1,288 | 1,254 | 1,286 | +2.31% | 144,300 | - | +3.54% |
| 10/13 | （空売り報告）BNP Paribas Financial Markets SNC 178,944株（0.6%）+0.05% |
| 10/09 | 1,220 | 1,270 | 1,220 | 1,257 | +2.2% | 125,800 | - | +1.37% |
| 10/08 | 1,242 | 1,243 | 1,218 | 1,230 | -2.23% | 172,000 | - | -0.81% |
| 10/08 | （空売り報告）BNP Paribas Financial Markets SNC 165,144株（0.55%）-0.64% |
| 10/08 | （空売り報告）モルガン・スタンレーMUFG証券 168,250株（0.56%）再IN |
| 10/07 | 1,261 | 1,277 | 1,246 | 1,258 | -0.79% | 162,700 | - | +1.29% |
| 10/06 | 1,260 | 1,282 | 1,251 | 1,268 | +1.12% | 133,800 | - | +2.09% |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 355,144株（1.19%）-0.01% |
| 10/05 | 1,270 | 1,272 | 1,245 | 1,254 | +0.24% | 140,300 | - | +1.05% |
| 10/02 | 1,243 | 1,286 | 1,241 | 1,251 | 0% | 199,500 | - | +0.81% |
| 10/01 | 1,235 | 1,259 | 1,229 | 1,251 | +0.48% | 70,900 | - | +0.81% |
| 09/30 | 1,234 | 1,248 | 1,230 | 1,245 | +0.57% | 106,800 | - | +0.4% |
| 09/29 | 1,254 | 1,254 | 1,223 | 1,238 | -3.05% | 126,500 | - | -0.08% |
| 09/28 | 1,300 | 1,300 | 1,277 | 1,277 | -1.31% | 177,400 | - | +3.07% |
| 09/28 | （空売り報告）BNP Paribas Financial Markets SNC 358,644株（1.2%）+0.1% |
| 09/25 | 1,285 | 1,310 | 1,276 | 1,294 | +2.05% | 267,900 | - | +4.61% |
| 09/24 | 1,271 | 1,280 | 1,263 | 1,268 | +0.63% | 137,300 | - | +2.59% |
| 09/18 | 1,261 | 1,263 | 1,240 | 1,260 | -0.08% | 249,400 | - | +1.78% |
| 09/17 | 1,260 | 1,272 | 1,258 | 1,261 | +0.56% | 109,300 | - | +1.78% |
| 09/16 | 1,249 | 1,260 | 1,243 | 1,254 | +1.46% | 87,400 | - | +1.21% |
| 09/16 | （空売り報告）Jane Street Asia Trading Limited 144,519株（0.48%）-0.05%義務消失 |
| 09/15 | 1,218 | 1,239 | 1,213 | 1,236 | +0.57% | 85,000 | - | -0.08% |
| 09/14 | 1,210 | 1,234 | 1,205 | 1,229 | +1.99% | 86,300 | - | -0.65% |
| 09/11 | 1,166 | 1,213 | 1,157 | 1,205 | +1.86% | 133,700 | - | -2.51% |
| 09/11 | （空売り報告）Jane Street Asia Trading Limited 159,119株（0.53%）再IN |
| 09/10 | 1,185 | 1,191 | 1,179 | 1,183 | -0.17% | 68,200 | - | -4.06% |
| 09/09 | 1,188 | 1,202 | 1,179 | 1,185 | +0.08% | 172,100 | - | -3.74% |
| 09/09 | （空売り報告）Jane Street Asia Trading Limited 147,819株（0.49%）-0.01%義務消失 |
| 09/08 | 1,226 | 1,229 | 1,183 | 1,184 | -3.43% | 119,900 | - | -3.66% |
| 09/08 | （空売り報告）BNP Paribas Financial Markets SNC 328,044株（1.1%）+0.1% |
| 09/07 | 1,232 | 1,232 | 1,209 | 1,226 | -0.24% | 75,100 | - | -0.08% |
| 09/04 | 1,222 | 1,233 | 1,213 | 1,229 | +0.16% | 96,400 | - | +0.41% |
| 09/03 | 1,220 | 1,234 | 1,204 | 1,227 | +0.57% | 125,600 | - | +0.66% |
| 09/02 | 1,256 | 1,256 | 1,220 | 1,220 | -3.33% | 138,700 | - | +0.49% |
| 09/01 | 1,271 | 1,285 | 1,261 | 1,262 | -1.41% | 105,100 | - | +4.38% |
| 09/01 | （空売り報告）BNP Paribas Financial Markets SNC 298,544株（1%）+0.02% |
| 08/31 | 1,255 | 1,282 | 1,233 | 1,280 | +1.99% | 156,000 | - | +6.49% |
| 08/28 | 1,251 | 1,264 | 1,249 | 1,255 | +0.32% | 128,500 | - | +5.2% |
| 08/27 | 1,254 | 1,267 | 1,240 | 1,251 | -0.24% | 137,200 | - | +5.48% |
| 08/26 | 1,242 | 1,269 | 1,239 | 1,254 | +0.97% | 140,200 | - | +6.36% |
| 08/26 | （空売り報告）Jane Street Asia Trading Limited 150,919株（0.5%）新規 |
| 08/25 | 1,237 | 1,244 | 1,208 | 1,242 | +0.98% | 146,100 | - | +5.97% |
| 08/24 | 1,242 | 1,246 | 1,224 | 1,230 | -0.4% | 148,800 | - | +5.67% |
| 08/21 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/21 | 1,233 | 1,235 | 1,212 | 1,235 | -0.16% | 140,900 | - | +6.65% |
| 08/21 | （空売り報告）BNP Paribas Financial Markets SNC 291,144株（0.98%）-0.09% |
| 08/20 | 1,230 | 1,244 | 1,201 | 1,237 | +1.56% | 215,600 | - | +7.47% |
| 08/19 | 1,260 | 1,265 | 1,216 | 1,218 | -4.92% | 162,600 | - | +6.47% |
| 08/19 | （空売り報告）BNP Paribas Financial Markets SNC 318,044株（1.07%）-0.11% |
| 08/18 | 1,304 | 1,308 | 1,275 | 1,281 | -1.76% | 141,100 | - | +12.57% |
| 08/17 | 1,273 | 1,326 | 1,273 | 1,304 | +2.11% | 272,800 | - | +15.4% |
| 08/17 | （空売り報告）BNP Paribas Financial Markets SNC 352,344株（1.18%）-0.11% |
| 08/14 | 1,260 | 1,287 | 1,256 | 1,277 | +1.11% | 218,700 | - | +14.02% |
| 08/13 | 1,210 | 1,263 | 1,206 | 1,263 | +4.29% | 376,000 | - | +13.58% |
| 08/13 | （空売り報告）BNP Paribas Financial Markets SNC 383,344株（1.29%）-0.11% |
| 08/12 | 1,225 | 1,233 | 1,199 | 1,211 | -1.46% | 193,900 | - | +9.69% |
| 08/10 | 1,195 | 1,247 | 1,181 | 1,229 | +2.42% | 214,300 | - | +12.03% |
| 08/07 | 1,178 | 1,221 | 1,178 | 1,200 | +4.53% | 333,400 | - | +10.29% |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 415,544株（1.4%）+0.01% |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,130 | 1,150 | 1,127 | 1,148 | +1.68% | 96,400 | - | +6.3% |
| 08/06 | （空売り報告）BNP Paribas Financial Markets SNC 413,244株（1.39%）-0.08% |
| 08/05 | 1,132 | 1,135 | 1,123 | 1,129 | -1.05% | 88,000 | - | +5.12% |
| 08/04 | 1,130 | 1,154 | 1,129 | 1,141 | +0.53% | 90,500 | - | +6.84% |
| 08/03 | 1,128 | 1,136 | 1,110 | 1,135 | +0.18% | 107,300 | - | +6.87% |
| 07/31 | 1,117 | 1,150 | 1,114 | 1,133 | +1.43% | 157,100 | - | +7.29% |
| 07/30 | 1,100 | 1,123 | 1,094 | 1,117 | +0.9% | 157,200 | - | +6.38% |
| 07/29 | 1,087 | 1,109 | 1,085 | 1,107 | +2.03% | 210,000 | - | +5.93% |
| 07/28 | 1,081 | 1,085 | 1,067 | 1,085 | -0.18% | 110,200 | - | +4.33% |
| 07/27 | 1,067 | 1,091 | 1,063 | 1,087 | +2.94% | 99,700 | - | +4.92% |
| 07/24 | 1,070 | 1,070 | 1,049 | 1,056 | -2.13% | 97,800 | - | +2.33% |
| 07/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/23 | 1,077 | 1,083 | 1,072 | 1,079 | -0.19% | 66,700 | - | +4.86% |
| 07/22 | 1,084 | 1,088 | 1,077 | 1,081 | +0.19% | 61,300 | - | +5.46% |
| 07/21 | 1,052 | 1,084 | 1,052 | 1,079 | +3.35% | 97,200 | - | +5.68% |
| 07/21 | （空売り報告）BNP Paribas Financial Markets SNC 438,744株（1.47%）-0.04% |
| 07/17 | 1,055 | 1,058 | 1,037 | 1,044 | -1.97% | 93,900 | - | +2.65% |
| 07/16 | 1,072 | 1,080 | 1,064 | 1,065 | -1.39% | 54,200 | - | +5.03% |
| 07/15 | 1,069 | 1,081 | 1,067 | 1,080 | +2.08% | 69,300 | - | +6.93% |
| 07/14 | 1,055 | 1,067 | 1,052 | 1,058 | +0.09% | 88,100 | - | +5.27% |
| 07/13 | 1,084 | 1,096 | 1,056 | 1,057 | -2.4% | 93,000 | - | +5.7% |
| 07/13 | （空売り報告）BNP Paribas Financial Markets SNC 448,544株（1.51%）+0.02% |
| 07/10 | 1,067 | 1,086 | 1,066 | 1,083 | +1.98% | 140,200 | - | +8.73% |
| 07/10 | （空売り報告）BNP Paribas Financial Markets SNC 443,544株（1.49%）-0.1% |
| 07/09 | 1,067 | 1,068 | 1,048 | 1,062 | -0.65% | 112,300 | - | +7.27% |
| 07/08 | 1,073 | 1,087 | 1,068 | 1,069 | -0.74% | 134,500 | - | +8.53% |
| 07/07 | 1,027 | 1,079 | 1,025 | 1,077 | +4.87% | 276,300 | - | +9.9% |
| 07/06 | 1,015 | 1,028 | 1,013 | 1,027 | +1.68% | 89,300 | - | +5.33% |
| 07/03 | 993 | 1,014 | 991 | 1,010 | +1.71% | 100,900 | - | +3.91% |
| 07/02 | 989 | 1,000 | 985 | 993 | +0.4% | 110,800 | - | +2.27% |
| 07/01 | 995 | 995 | 983 | 989 | 0% | 72,000 | - | +2.06% |
| 07/01 | （空売り報告）BNP Paribas Financial Markets SNC 474,044株（1.59%）-0.07% |
| 06/30 | 988 | 994 | 978 | 989 | -0.1% | 73,000 | - | +2.28% |
| 06/29 | 984 | 990 | 974 | 990 | +0.61% | 116,100 | - | +2.59% |
| 06/26 | 985 | 994 | 977 | 984 | -0.61% | 71,700 | - | +2.18% |
| 06/25 | 994 | 997 | 986 | 990 | +1.02% | 96,700 | - | +2.8% |
| 06/24 | 978 | 997 | 978 | 980 | +0.2% | 69,700 | - | +2.08% |
| 06/23 | 988 | 991 | 977 | 978 | -1.01% | 78,400 | - | +2.3% |
| 06/22 | 989 | 1,000 | 988 | 988 | 0% | 81,200 | - | +3.56% |
| 06/19 | 984 | 993 | 983 | 988 | +0.3% | 58,600 | - | +3.89% |
| 06/18 | 987 | 999 | 985 | 985 | 0% | 68,100 | - | +4.01% |
| 06/17 | 971 | 999 | 971 | 985 | +1.55% | 136,300 | - | +4.34% |
| 06/16 | 973 | 975 | 964 | 970 | -0.61% | 64,900 | - | +2.86% |
| 06/15 | 973 | 985 | 968 | 976 | +0.51% | 120,500 | - | +3.5% |
| 06/12 | 962 | 980 | 960 | 971 | +1.15% | 155,000 | - | +2.97% |
| 06/12 | （空売り報告）BNP Paribas Financial Markets SNC 492,744株（1.66%）+0.08% |
| 06/11 | 954 | 962 | 946 | 960 | 0% | 133,500 | - | +1.8% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 471,162株（1.58%）+0.18% |
| 06/10 | 935 | 961 | 933 | 960 | +2.02% | 196,800 | - | +1.8% |
| 06/09 | 950 | 958 | 939 | 941 | -0.21% | 79,500 | - | -0.32% |
| 06/09 | （空売り報告）BNP Paribas Financial Markets SNC 416,920株（1.4%）+0.06% |
| 06/08 | 940 | 944 | 931 | 943 | -0.53% | 154,800 | - | -0.21% |
| 06/05 | 941 | 954 | 940 | 948 | +0.96% | 108,600 | - | +0.11% |
| 06/04 | 943 | 946 | 931 | 939 | -0.42% | 186,100 | - | -0.95% |
| 06/04 | （空売り報告）BNP Paribas Financial Markets SNC 399,349株（1.34%）+0.13% |
| 06/03 | 936 | 952 | 929 | 943 | +0.43% | 118,400 | - | -0.74% |
| 06/02 | 957 | 961 | 931 | 939 | -2.39% | 118,800 | - | -1.26% |
| 06/01 | 977 | 977 | 955 | 962 | -1.54% | 143,000 | - | +0.94% |
| 05/29 | 948 | 981 | 945 | 977 | +3.83% | 186,900 | - | +2.41% |
| 05/28 | （空売り報告）BNP Paribas Financial Markets SNC 360,789株（1.21%）+0.08% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 123,505株（0.41%）-0.16%義務消失 |
| 05/26 | （空売り報告）BNP Paribas Financial Markets SNC 336,640株（1.13%）+0.18% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 171,654株（0.57%）-0.12% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 283,140株（0.95%）+0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
