PBR
- 2010年3月31日
- 1.05倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 1.06倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.81倍
- 2015年3月31日
- 1.59倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 1.32倍
- 2018年3月30日
- 1.05倍
- 2019年3月29日
- 1.07倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.86倍
- 2023年3月31日
- 1.3倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,328 | 1,357 | 1,328 | 1,340 | +1.9% | 147,900 | 397億6135万 | +2.76% | 16.39 | 1.29 |
| 04/22 | 1,320 | 1,335 | 1,302 | 1,315 | +1.47% | 126,300 | 390億1953万 | +1% | 16.09 | 1.27 |
| 04/19 | 1,337 | 1,337 | 1,276 | 1,296 | -4.64% | 253,200 | 384億5575万 | -0.31% | 15.85 | 1.25 |
| 04/18 | 1,300 | 1,364 | 1,298 | 1,359 | +5.27% | 265,900 | 403億2513万 | +4.46% | 16.62 | 1.31 |
| 04/17 | 1,283 | 1,309 | 1,271 | 1,291 | +0.55% | 121,700 | 383億739万 | -0.54% | 15.79 | 1.25 |
| 04/16 | 1,291 | 1,291 | 1,271 | 1,284 | -1.23% | 132,800 | 380億9968万 | -1.23% | 15.71 | 1.24 |
| 04/15 | 1,294 | 1,305 | 1,287 | 1,300 | -0.15% | 85,100 | 385億7444万 | -0.08% | 15.9 | 1.26 |
| 04/12 | 1,309 | 1,322 | 1,297 | 1,302 | +0.54% | 97,900 | 386億3379万 | -0.08% | 15.93 | 1.26 |
| 04/11 | 1,300 | 1,319 | 1,286 | 1,295 | -1.67% | 117,200 | 384億2608万 | -0.69% | 15.84 | 1.25 |
| 04/10 | 1,286 | 1,327 | 1,284 | 1,317 | +2.81% | 163,900 | 390億7888万 | +0.84% | 16.11 | 1.27 |
| 04/09 | 1,262 | 1,281 | 1,258 | 1,281 | +1.91% | 79,200 | 380億1066万 | -1.91% | 15.67 | 1.24 |
| 04/08 | 1,265 | 1,272 | 1,245 | 1,257 | -0.48% | 141,100 | 372億9852万 | -3.9% | 15.38 | 1.21 |
| 04/05 | 1,266 | 1,274 | 1,244 | 1,263 | -1.94% | 249,500 | 374億7655万 | -3.73% | 15.45 | 1.22 |
| 04/04 | 1,302 | 1,304 | 1,283 | 1,288 | -0.31% | 156,300 | 382億1837万 | -2.13% | 15.75 | 1.24 |
| 04/03 | 1,285 | 1,308 | 1,275 | 1,292 | -1.22% | 203,100 | 383億3706万 | -1.97% | 15.8 | 1.25 |
| 04/02 | 1,380 | 1,381 | 1,308 | 1,308 | -4.04% | 277,500 | 388億1182万 | -0.98% | 16 | 1.26 |
| 04/01 | 1,350 | 1,374 | 1,327 | 1,363 | +3.89% | 364,700 | 404億4382万 | +3.1% | 16.67 | 1.32 |
| 03/29 | 1,308 | 1,321 | 1,287 | 1,312 | +0.08% | 178,200 | 389億3051万 | -0.68% | 16.05 | 1.27 |
| 03/28 | 1,313 | 1,328 | 1,308 | 1,311 | -0.53% | 161,800 | 389億84万 | -0.98% | 16.04 | 1.27 |
| 03/27 | 1,334 | 1,334 | 1,311 | 1,318 | +0.53% | 197,500 | 391億855万 | -0.83% | 16.12 | 1.27 |
| 03/26 | 1,293 | 1,325 | 1,282 | 1,311 | +0.77% | 165,200 | 389億84万 | -1.65% | 16.04 | 1.27 |
| 03/25 | 1,327 | 1,339 | 1,300 | 1,301 | -1.44% | 213,900 | 386億411万 | -2.84% | 15.91 | 1.26 |
| 03/22 | 1,306 | 1,324 | 1,287 | 1,320 | +1.46% | 212,300 | 391億6789万 | -2% | 16.15 | 1.28 |
| 03/21 | 1,310 | 1,323 | 1,299 | 1,301 | +1.32% | 175,000 | 386億411万 | -3.99% | 15.91 | 1.26 |
| 03/19 | 1,292 | 1,293 | 1,274 | 1,284 | -0.47% | 161,300 | 380億9968万 | -5.8% | 15.71 | 1.24 |
| 03/18 | 1,277 | 1,299 | 1,272 | 1,290 | +2.06% | 159,700 | 382億7771万 | -6.32% | 15.78 | 1.25 |
| 03/15 | 1,275 | 1,288 | 1,259 | 1,264 | -2.92% | 245,100 | 375億623万 | -8.6% | 15.46 | 1.22 |
| 03/14 | 1,299 | 1,307 | 1,293 | 1,302 | +0.15% | 81,100 | 386億3379万 | -6.33% | 15.93 | 1.26 |
| 03/13 | 1,328 | 1,328 | 1,293 | 1,300 | -2.11% | 149,600 | 385億7444万 | -6.74% | 15.9 | 1.26 |
| 03/12 | 1,305 | 1,334 | 1,282 | 1,328 | +1.68% | 135,600 | 394億528万 | -5.14% | 16.24 | 1.28 |
| 03/11 | 1,330 | 1,332 | 1,281 | 1,306 | -3.47% | 326,400 | 387億5248万 | -7.05% | 15.97 | 1.26 |
| 03/08 | 1,347 | 1,391 | 1,347 | 1,353 | +0.45% | 305,500 | 401億4709万 | -4.18% | 16.55 | 1.31 |
| 03/07 | 1,339 | 1,357 | 1,330 | 1,347 | +0.6% | 156,100 | 399億6906万 | -5.07% | 16.48 | 1.3 |
| 03/06 | 1,320 | 1,353 | 1,307 | 1,339 | +1.36% | 201,800 | 397億3167万 | -6.1% | 16.38 | 1.29 |
| 03/05 | 1,318 | 1,327 | 1,303 | 1,321 | -0.38% | 256,800 | 391億9757万 | -7.88% | 16.16 | 1.28 |
| 03/04 | 1,347 | 1,356 | 1,326 | 1,326 | -1.78% | 183,800 | 393億4593万 | -7.98% | 16.22 | 1.28 |
| 03/01 | 1,358 | 1,369 | 1,345 | 1,350 | -0.81% | 201,900 | 400億5807万 | -7.02% | 16.51 | 1.3 |
| 02/29 | 1,347 | 1,377 | 1,327 | 1,361 | +0.59% | 214,500 | 403億8447万 | -6.65% | 16.65 | 1.31 |
| 02/28 | 1,364 | 1,406 | 1,351 | 1,353 | -0.95% | 336,000 | 401億4709万 | -7.58% | 16.55 | 1.31 |
| 02/27 | 1,344 | 1,381 | 1,331 | 1,366 | +3.17% | 397,900 | 405億3284万 | -7.07% | 16.71 | 1.32 |
| 02/26 | 1,337 | 1,339 | 1,306 | 1,324 | -1.63% | 414,000 | 392億8658万 | -10.18% | 16.2 | 1.28 |
| 02/22 | 1,400 | 1,407 | 1,343 | 1,346 | -2.89% | 328,700 | 399億3938万 | -9.18% | 16.46 | 1.3 |
| 02/21 | 1,408 | 1,415 | 1,363 | 1,386 | -2.6% | 428,000 | 411億2629万 | -6.85% | 16.95 | 1.34 |
| 02/20 | 1,435 | 1,468 | 1,421 | 1,423 | -0.07% | 230,400 | 422億2418万 | -4.62% | 17.41 | 1.37 |
| 02/19 | 1,457 | 1,463 | 1,412 | 1,424 | -3% | 441,500 | 422億5385万 | -4.88% | 17.42 | 1.38 |
| 02/16 | 1,488 | 1,518 | 1,468 | 1,468 | -2% | 358,600 | 435億5945万 | -2.26% | 17.96 | 1.42 |
| 02/15 | 1,536 | 1,549 | 1,490 | 1,498 | -1.64% | 315,300 | 444億4963万 | -0.2% | 18.32 | 1.45 |
| 02/14 | 1,500 | 1,561 | 1,487 | 1,523 | +1.2% | 693,100 | 451億9144万 | +1.67% | 18.63 | 1.47 |
| 02/13 | 1,612 | 1,652 | 1,497 | 1,505 | -6.64% | 1,176,400 | 446億5733万 | +0.67% | 18.41 | 1.45 |
| 02/09 | 1,588 | 1,726 | 1,582 | 1,612 | +11.94% | 2,563,300 | 478億3231万 | +8.19% | 19.72 | 1.56 |
| 02/08 | 1,472 | 1,488 | 1,418 | 1,440 | -0.28% | 395,400 | 427億2861万 | -2.77% | 17.61 | 1.39 |
| 02/07 | 1,415 | 1,446 | 1,414 | 1,444 | +2.34% | 263,800 | 428億4730万 | -2.17% | 17.66 | 1.39 |
| 02/06 | 1,420 | 1,427 | 1,398 | 1,411 | -1.81% | 313,800 | 418億6811万 | -4.08% | 17.26 | 1.36 |
| 02/05 | 1,464 | 1,476 | 1,414 | 1,437 | -1.84% | 406,200 | 426億3959万 | -1.98% | 17.58 | 1.39 |
| 02/02 | 1,490 | 1,505 | 1,461 | 1,464 | -1.28% | 267,100 | 434億4076万 | +0.27% | 17.91 | 1.41 |
| 02/01 | 1,490 | 1,505 | 1,467 | 1,483 | -2.31% | 279,200 | 440億454万 | +2.13% | 18.14 | 1.43 |
| 01/31 | 1,523 | 1,527 | 1,508 | 1,518 | -0.85% | 191,900 | 450億4308万 | +5.12% | 18.57 | 1.47 |
| 01/30 | 1,529 | 1,545 | 1,516 | 1,531 | +0.39% | 230,700 | 454億2882万 | +6.69% | 18.73 | 1.48 |
| 01/29 | 1,516 | 1,529 | 1,503 | 1,525 | +0.86% | 225,600 | 452億5079万 | +6.87% | 18.65 | 1.47 |
| 01/26 | 1,578 | 1,578 | 1,507 | 1,512 | -4.79% | 596,700 | 448億6504万 | +6.48% | 18.49 | 1.46 |
| 01/25 | 1,547 | 1,589 | 1,547 | 1,588 | +5.37% | 633,000 | 471億2016万 | +12.38% | 19.42 | 1.53 |
| 01/24 | 1,498 | 1,522 | 1,490 | 1,507 | +0.2% | 191,800 | 447億1668万 | +7.49% | 18.43 | 1.46 |
| 01/23 | 1,502 | 1,535 | 1,495 | 1,504 | -0.07% | 215,400 | 446億2766万 | +8.12% | 18.4 | 1.45 |
| 01/22 | 1,477 | 1,505 | 1,450 | 1,505 | +2.1% | 268,600 | 446億5733万 | +9.06% | 18.41 | 1.45 |
| 01/19 | 1,520 | 1,524 | 1,471 | 1,474 | -2.77% | 352,800 | 437億3748万 | +7.75% | 18.03 | 1.42 |
| 01/18 | 1,516 | 1,532 | 1,502 | 1,516 | +0.8% | 222,900 | 449億8373万 | +11.8% | 18.54 | 1.46 |
| 01/17 | 1,484 | 1,545 | 1,484 | 1,504 | +0.74% | 462,800 | 446億2766万 | +12.07% | 18.4 | 1.45 |
| 01/16 | 1,526 | 1,530 | 1,477 | 1,493 | -3.24% | 670,200 | 443億126万 | +12.34% | 18.26 | 1.44 |
| 01/15 | 1,543 | 1,559 | 1,511 | 1,543 | +0.39% | 546,100 | 457億8490万 | +17.16% | 18.87 | 1.49 |
| 01/12 | 1,466 | 1,538 | 1,466 | 1,537 | +6.15% | 935,400 | 456億686万 | +18.14% | 18.8 | 1.48 |
| 01/11 | 1,433 | 1,448 | 1,409 | 1,448 | +1.26% | 299,300 | 429億6599万 | +12.68% | 17.71 | 1.4 |
| 01/10 | 1,453 | 1,466 | 1,429 | 1,430 | -0.49% | 493,200 | 424億3189万 | +12.42% | 17.49 | 1.38 |
| 01/09 | 1,408 | 1,445 | 1,408 | 1,437 | +4.06% | 429,100 | 426億3959万 | +14.05% | 17.58 | 1.39 |
| 01/05 | 1,411 | 1,416 | 1,377 | 1,381 | -0.36% | 332,400 | 409億7793万 | +10.75% | 16.89 | 1.33 |
| 01/04 | 1,322 | 1,387 | 1,320 | 1,386 | +5.08% | 429,800 | 411億2629万 | +12.14% | 16.95 | 1.34 |
| 2023 | ||||||||||
| 12/29 | 1,325 | 1,331 | 1,306 | 1,319 | -0.15% | 183,100 | 391億3822万 | +7.67% | 16.13 | 1.27 |
| 12/28 | 1,283 | 1,324 | 1,282 | 1,321 | +2.4% | 191,100 | 391億9757万 | +8.55% | 16.16 | 1.28 |
| 12/27 | 1,272 | 1,301 | 1,272 | 1,290 | +0.55% | 170,300 | 382億7771万 | +6.61% | 15.78 | 1.25 |
| 12/26 | 1,268 | 1,304 | 1,268 | 1,283 | +1.18% | 200,200 | 380億7001万 | +6.56% | 15.69 | 1.24 |
| 12/25 | 1,250 | 1,276 | 1,245 | 1,268 | -0.94% | 256,500 | 376億2492万 | +5.75% | 15.51 | 1.22 |
| 12/22 | 1,306 | 1,323 | 1,279 | 1,280 | -1.92% | 219,800 | 379億8099万 | +7.2% | 15.66 | 1.24 |
| 12/21 | 1,285 | 1,317 | 1,255 | 1,305 | -0.38% | 289,800 | 387億2280万 | +9.85% | 15.96 | 1.26 |
| 12/20 | 1,355 | 1,388 | 1,307 | 1,310 | -2.89% | 580,700 | 388億7117万 | +11.02% | 16.02 | 1.27 |
| 12/19 | 1,336 | 1,354 | 1,314 | 1,349 | +0.97% | 290,600 | 400億2840万 | +15.2% | 16.5 | 1.3 |
| 12/18 | 1,305 | 1,339 | 1,290 | 1,336 | +1.6% | 349,000 | 396億4266万 | +15.17% | 16.34 | 1.29 |
| 12/15 | 1,268 | 1,324 | 1,251 | 1,315 | +5.2% | 391,600 | 390億1953万 | +14.25% | 16.09 | 1.27 |
| 12/14 | 1,266 | 1,279 | 1,245 | 1,250 | +1.63% | 339,400 | 370億9081万 | +9.46% | 15.29 | 1.21 |
| 12/13 | 1,195 | 1,235 | 1,195 | 1,230 | +3.8% | 291,800 | 364億9736万 | +8.66% | 15.05 | 1.19 |
| 12/12 | 1,189 | 1,197 | 1,160 | 1,185 | +0.34% | 171,700 | 351億6209万 | +5.52% | 14.49 | 1.14 |
| 12/11 | 1,194 | 1,205 | 1,177 | 1,181 | +0.43% | 96,400 | 350億4340万 | +5.82% | 14.45 | 1.14 |
| 12/08 | 1,153 | 1,176 | 1,149 | 1,176 | +1.12% | 125,100 | 348億9503万 | +6.23% | 14.38 | 1.14 |
| 12/07 | 1,190 | 1,199 | 1,161 | 1,163 | -2.6% | 209,100 | 345億929万 | +5.82% | 14.23 | 1.12 |
| 12/06 | 1,153 | 1,206 | 1,153 | 1,194 | +4.46% | 422,700 | 354億2914万 | +9.54% | 14.6 | 1.15 |
| 12/05 | 1,143 | 1,184 | 1,140 | 1,143 | +0.79% | 211,200 | 339億1584万 | +5.74% | 13.98 | 1.1 |
| 12/04 | 1,141 | 1,142 | 1,127 | 1,134 | +0.09% | 68,500 | 336億4878万 | +5.59% | 13.87 | 1.1 |
| 12/01 | 1,131 | 1,140 | 1,115 | 1,133 | +1.07% | 112,900 | 336億1911万 | +6.19% | 13.86 | 1.09 |
| 11/30 | 1,106 | 1,126 | 1,102 | 1,121 | +0.99% | 104,100 | 332億6304万 | +5.75% | 13.71 | 1.08 |
| 11/29 | 1,107 | 1,117 | 1,107 | 1,110 | -0.63% | 43,000 | 329億3664万 | +5.31% | 13.58 | 1.07 |
| 11/28 | 1,108 | 1,118 | 1,101 | 1,117 | +0.72% | 92,200 | 331億4435万 | +6.58% | 13.66 | 1.08 |
| 11/27 | 1,126 | 1,137 | 1,101 | 1,109 | -1.6% | 142,500 | 329億696万 | +6.53% | 13.57 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 930 4/3 | 691 10/29 | 103,800 5/29 | 赤字 | 赤字 | 1.18 | 0.88 | - | - | 1.05倍 3/31 |
| 2011年 3月期 | 889 4/15 | 566 11/4 | 241,300 12/20 | 39.55 | 25.18 | 1.18 | 0.75 | 263億7027万 | 167億8917万 | 0.93倍 3/31 |
| 2012年 3月期 | 800 3/30 | 535 8/9 | 205,700 6/20 | 30.46 | 20.37 | 1.06 | 0.71 | 237億3028万 | 158億6962万 | 1.06倍 3/30 |
| 2013年 3月期 | 1,100 3/12 3/11 | 566 6/5 | 359,600 3/11 | 22.78 | 11.72 | 1.34 | 0.69 | 326億2913万 | 167億8917万 | 1.25倍 3/29 |
| 2014年 3月期 | 2,398 9/30 | 915 4/2 | 4,183,000 9/25 | 45.61 | 17.4 | 2.38 | 0.91 | 711億3151万 | 271億4150万 | 1.81倍 3/31 |
| 2015年 3月期 | 2,305 9/29 | 1,616 5/21 | 2,243,100 7/28 | 41.83 | 29.32 | 2.11 | 1.48 | 683億7287万 | 479億3516万 | 1.59倍 3/31 |
| 2016年 3月期 | 1,837 4/28 | 852 2/12 | 378,500 4/20 | 138.43 | 64.2 | 1.69 | 0.79 | 544億9065万 | 252億7274万 | 0.84倍 3/31 |
| 2017年 3月期 | 1,750 12/2 | 737 7/8 | 4,195,400 12/2 | 46.41 | 19.54 | 1.62 | 0.68 | 519億998万 | 218億6152万 | 1.32倍 3/31 |
| 2018年 3月期 | 1,449 4/3 | 1,040 2/9 | 1,048,900 5/12 | 45.88 | 32.93 | 1.31 | 0.94 | 429億8147万 | 308億4936万 | 1.05倍 3/30 |
| 2019年 3月期 | 1,460 8/7 | 836 12/25 | 1,701,400 8/3 | 33.58 | 19.23 | 1.32 | 0.75 | 433億776万 | 247億9814万 | 1.07倍 3/29 |
| 2020年 3月期 | 1,432 4/9 | 489 3/13 | 4,836,500 4/9 | 赤字 | 赤字 | 1.4 | 0.48 | 424億7720万 | 145億513万 | 0.53倍 3/31 |
| 2021年 3月期 | 690 3/23 3/22 | 495 12/28 | 548,200 5/29 | 赤字 | 赤字 | 0.93 | 0.66 | 204億6736万 | 146億8311万 | 0.82倍 3/31 |
| 2022年 3月期 | 886 11/1 | 529 8/23 | 1,150,500 9/30 | 43.41 | 25.92 | 1.13 | 0.68 | 262億8128万 | 156億9164万 | 0.86倍 3/31 |
| 2023年 3月期 | 1,344 3/1 | 620 5/12 | 1,264,500 12/2 | 12.65 | 5.84 | 1.45 | 0.67 | 398億8004万 | 183億9096万 | 1.3倍 3/31 |
| 最新 | 1,340 2024/4/23 | 147,900 | 16.39 予想 | 1.29 実績 | 397億6135万 | - | ||||