PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 31.36倍
- 2012年3月30日
- 30.46倍
- 2013年3月29日
- 21.17倍
- 2014年3月31日
- 34.71倍
- 2015年3月31日
- 31.54倍
- 2016年3月31日
- 68.43倍
- 2017年3月31日
- 37.87倍
- 2018年3月30日
- 36.83倍
- 2019年3月29日
- 27.21倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 33.07倍
- 2023年3月31日
- 11.3倍
- 2024年3月29日
- 11.65倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 920 | 924 | 910 | 919 | +0.88% | 100,000 | 272億6916万 | -2.65% | 7.98 | 0.84 |
| 09/17 | 918 | 922 | 896 | 911 | -0.76% | 138,900 | 270億3178万 | -3.29% | 7.91 | 0.83 |
| 09/13 | 923 | 927 | 914 | 918 | -0.97% | 105,600 | 272億3949万 | -2.34% | 7.97 | 0.84 |
| 09/12 | 923 | 936 | 921 | 927 | +1.76% | 93,900 | 275億654万 | -0.96% | 8.05 | 0.84 |
| 09/11 | 938 | 938 | 904 | 911 | -3.29% | 190,600 | 270億3178万 | -2.36% | 7.91 | 0.83 |
| 09/10 | 953 | 966 | 942 | 942 | -1.05% | 148,300 | 279億5163万 | +1.18% | 8.18 | 0.86 |
| 09/09 | 940 | 971 | 931 | 952 | +2.26% | 331,100 | 282億4836万 | +3.03% | 8.27 | 0.87 |
| 09/06 | 952 | 956 | 924 | 931 | -0.85% | 112,800 | 276億2523万 | +0.98% | 8.08 | 0.85 |
| 09/05 | 930 | 961 | 930 | 939 | 0% | 104,600 | 278億6261万 | +1.62% | 8.15 | 0.86 |
| 09/04 | 953 | 957 | 939 | 939 | -4.38% | 167,300 | 278億6261万 | +1.29% | 8.15 | 0.86 |
| 09/03 | 982 | 995 | 979 | 982 | +0.2% | 93,200 | 291億3854万 | +5.71% | 8.53 | 0.89 |
| 09/02 | 1,015 | 1,015 | 979 | 980 | -2.78% | 255,200 | 290億7919万 | +5.38% | 8.51 | 0.89 |
| 08/30 | 1,003 | 1,012 | 996 | 1,008 | +1.1% | 151,400 | 299億1003万 | +8.39% | 8.75 | 0.92 |
| 08/29 | 995 | 1,004 | 988 | 997 | -1.09% | 147,700 | 295億8363万 | +7.32% | 8.66 | 0.91 |
| 08/28 | 965 | 1,008 | 963 | 1,008 | +4.67% | 256,500 | 299億1003万 | +8.5% | 8.75 | 0.92 |
| 08/27 | 950 | 964 | 950 | 963 | +0.94% | 90,200 | 285億7476万 | +3.55% | 8.36 | 0.88 |
| 08/26 | 950 | 956 | 938 | 954 | 0% | 105,300 | 283億770万 | +2.25% | 8.28 | 0.87 |
| 08/23 | 974 | 975 | 944 | 954 | -0.63% | 144,700 | 283億770万 | +1.92% | 8.28 | 0.87 |
| 08/22 | 947 | 965 | 943 | 960 | +1.59% | 152,300 | 284億8574万 | +2.02% | 8.34 | 0.87 |
| 08/21 | 932 | 948 | 931 | 945 | +0.75% | 114,200 | 280億4065万 | -0.21% | 8.21 | 0.86 |
| 08/20 | 930 | 950 | 930 | 938 | +1.96% | 120,000 | 278億3294万 | -1.57% | 8.15 | 0.85 |
| 08/19 | 924 | 938 | 913 | 920 | -0.86% | 135,900 | 272億9883万 | -4.17% | 7.99 | 0.84 |
| 08/16 | 911 | 929 | 908 | 928 | +3.8% | 171,800 | 275億3622万 | -3.93% | 8.06 | 0.85 |
| 08/15 | 890 | 902 | 889 | 894 | +0.22% | 153,400 | 265億2734万 | -8.02% | 7.76 | 0.81 |
| 08/14 | 856 | 899 | 854 | 892 | +4.69% | 290,100 | 264億6800万 | -8.98% | 7.75 | 0.81 |
| 08/13 | 849 | 855 | 833 | 852 | -0.47% | 169,500 | 252億8109万 | -13.85% | 7.4 | 0.78 |
| 08/09 | 837 | 860 | 819 | 856 | +3.51% | 428,000 | 253億9978万 | -14.49% | 7.43 | 0.78 |
| 08/08 | 818 | 842 | 796 | 827 | -4.17% | 653,300 | 245億3928万 | -18.6% | 7.18 | 0.75 |
| 08/07 | 840 | 881 | 830 | 863 | +1.89% | 253,500 | 256億749万 | -16.38% | 7.49 | 0.79 |
| 08/06 | 849 | 878 | 821 | 847 | +9.29% | 348,200 | 251億3273万 | -19.49% | 7.36 | 0.77 |
| 08/05 | 831 | 846 | 761 | 775 | -13.02% | 559,800 | 229億9630万 | -27.84% | 6.73 | 0.71 |
| 08/02 | 949 | 949 | 891 | 891 | -9.73% | 461,700 | 264億3833万 | -18.85% | 7.74 | 0.81 |
| 08/01 | 1,004 | 1,009 | 978 | 987 | -1.99% | 184,300 | 292億8690万 | -11.72% | 8.57 | 0.9 |
| 07/31 | 989 | 1,007 | 986 | 1,007 | +1.31% | 136,300 | 298億8035万 | -11.04% | 8.74 | 0.92 |
| 07/30 | 999 | 1,000 | 985 | 994 | -1.09% | 110,800 | 294億9461万 | -13.19% | 8.63 | 0.91 |
| 07/29 | 990 | 1,007 | 982 | 1,005 | +2.76% | 116,400 | 298億2101万 | -13.21% | 8.73 | 0.92 |
| 07/26 | 970 | 994 | 969 | 978 | -0.51% | 179,500 | 290億1985万 | -16.48% | 8.49 | 0.89 |
| 07/25 | 998 | 1,001 | 981 | 983 | -2.67% | 337,700 | 291億6821万 | -17.05% | 8.54 | 0.9 |
| 07/24 | 1,033 | 1,045 | 1,010 | 1,010 | -2.23% | 165,500 | 299億6937万 | -15.69% | 8.77 | 0.92 |
| 07/23 | 1,019 | 1,039 | 1,019 | 1,033 | +1.27% | 139,600 | 306億5184万 | -14.7% | 8.97 | 0.94 |
| 07/22 | 1,039 | 1,040 | 1,020 | 1,020 | -2.95% | 207,200 | 302億6610万 | -16.6% | 8.86 | 0.93 |
| 07/19 | 1,076 | 1,079 | 1,049 | 1,051 | -2.69% | 312,900 | 311億8595万 | -14.9% | 9.13 | 0.96 |
| 07/18 | 1,090 | 1,099 | 1,080 | 1,080 | -1.73% | 182,900 | 320億4646万 | -13.25% | 9.38 | 0.98 |
| 07/17 | 1,093 | 1,107 | 1,090 | 1,099 | +0.55% | 146,800 | 326億1024万 | -12.29% | 9.54 | 1 |
| 07/16 | 1,110 | 1,129 | 1,093 | 1,093 | -0.91% | 267,200 | 324億3220万 | -13.32% | 9.49 | 1 |
| 07/12 | 1,087 | 1,107 | 1,075 | 1,103 | +1.01% | 270,400 | 327億2893万 | -13.08% | 9.58 | 1 |
| 07/11 | 1,072 | 1,107 | 1,071 | 1,092 | +1.2% | 402,700 | 324億253万 | -14.35% | 9.48 | 0.99 |
| 07/10 | 1,091 | 1,094 | 1,072 | 1,079 | -1.1% | 316,700 | 320億1679万 | -15.77% | 9.37 | 0.98 |
| 07/09 | 1,103 | 1,110 | 1,081 | 1,091 | -1.45% | 391,800 | 323億7286万 | -15.23% | 9.47 | 0.99 |
| 07/08 | 1,138 | 1,143 | 1,082 | 1,107 | -4.65% | 983,900 | 328億4762万 | -14.39% | 9.61 | 1.01 |
| 07/05 | 1,207 | 1,216 | 1,160 | 1,161 | -4.21% | 609,000 | 344億4994万 | -10.55% | 10.08 | 1.06 |
| 07/04 | 1,223 | 1,242 | 1,203 | 1,212 | -2.73% | 541,100 | 359億6325万 | -6.84% | 10.52 | 1.1 |
| 07/03 | 1,276 | 1,291 | 1,211 | 1,246 | -7.43% | 919,200 | 369億7212万 | -4.15% | 10.82 | 1.13 |
| 07/02 | 1,425 | 1,434 | 1,310 | 1,346 | -4.47% | 572,300 | 399億3938万 | +3.62% | 11.69 | 1.23 |
| 07/01 | 1,398 | 1,410 | 1,386 | 1,409 | +2.03% | 226,700 | 418億876万 | +8.89% | 12.24 | 1.28 |
| 06/28 | 1,380 | 1,381 | 1,361 | 1,381 | +0.29% | 161,800 | 409億7793万 | +7.39% | 11.99 | 1.31 |
| 06/27 | 1,350 | 1,377 | 1,343 | 1,377 | +2.23% | 199,700 | 408億5924万 | +7.83% | 11.96 | 1.31 |
| 06/26 | 1,335 | 1,356 | 1,335 | 1,347 | +1.66% | 220,100 | 399億6906万 | +6.15% | 11.7 | 1.28 |
| 06/25 | 1,324 | 1,334 | 1,318 | 1,325 | +0.3% | 106,900 | 393億1626万 | +4.91% | 11.51 | 1.26 |
| 06/24 | 1,323 | 1,328 | 1,311 | 1,321 | -0.08% | 89,300 | 391億9757万 | +4.92% | 11.47 | 1.26 |
| 06/21 | 1,331 | 1,337 | 1,318 | 1,322 | -0.45% | 129,000 | 392億2724万 | +5.25% | 11.48 | 1.26 |
| 06/20 | 1,327 | 1,335 | 1,310 | 1,328 | +0.23% | 92,000 | 394億528万 | +5.9% | 11.53 | 1.26 |
| 06/19 | 1,340 | 1,348 | 1,323 | 1,325 | -0.23% | 143,100 | 393億1626万 | +5.92% | 11.51 | 1.26 |
| 06/18 | 1,328 | 1,352 | 1,322 | 1,328 | 0% | 158,200 | 394億528万 | +6.41% | 11.53 | 1.26 |
| 06/17 | 1,330 | 1,331 | 1,302 | 1,328 | -0.23% | 126,000 | 394億528万 | +6.75% | 11.53 | 1.26 |
| 06/14 | 1,293 | 1,338 | 1,293 | 1,331 | +3.02% | 164,000 | 394億9429万 | +7.34% | 11.56 | 1.27 |
| 06/13 | 1,283 | 1,305 | 1,260 | 1,292 | +0.78% | 147,100 | 383億3706万 | +4.36% | 11.22 | 1.23 |
| 06/12 | 1,296 | 1,324 | 1,282 | 1,282 | -1.76% | 150,800 | 380億4033万 | +3.55% | 11.13 | 1.22 |
| 06/11 | 1,308 | 1,349 | 1,300 | 1,305 | +0.62% | 333,400 | 387億2280万 | +5.24% | 11.33 | 1.24 |
| 06/10 | 1,246 | 1,298 | 1,245 | 1,297 | +4.09% | 170,600 | 384億8542万 | +4.43% | 11.26 | 1.23 |
| 06/07 | 1,232 | 1,246 | 1,231 | 1,246 | +0.73% | 69,100 | 369億7212万 | +0.24% | 10.82 | 1.19 |
| 06/06 | 1,240 | 1,242 | 1,218 | 1,237 | +0.65% | 81,500 | 367億506万 | -0.72% | 10.74 | 1.18 |
| 06/05 | 1,245 | 1,245 | 1,225 | 1,229 | -1.13% | 64,800 | 364億6768万 | -1.76% | 10.67 | 1.17 |
| 06/04 | 1,215 | 1,250 | 1,212 | 1,243 | +1.64% | 131,100 | 368億8310万 | -0.96% | 10.79 | 1.18 |
| 06/03 | 1,240 | 1,244 | 1,223 | 1,223 | -0.89% | 90,700 | 362億8965万 | -2.86% | 10.62 | 1.16 |
| 05/31 | 1,212 | 1,234 | 1,210 | 1,234 | +1.98% | 104,100 | 366億1605万 | -2.3% | 10.72 | 1.17 |
| 05/30 | 1,190 | 1,210 | 1,177 | 1,210 | +0.58% | 97,100 | 359億390万 | -4.5% | 10.51 | 1.15 |
| 05/29 | 1,203 | 1,217 | 1,193 | 1,203 | -1.64% | 107,200 | 356億9619万 | -5.42% | 10.45 | 1.15 |
| 05/28 | 1,234 | 1,234 | 1,213 | 1,223 | +0.58% | 180,800 | 362億8965万 | -4.08% | 10.62 | 1.16 |
| 05/27 | 1,153 | 1,222 | 1,152 | 1,216 | +5.1% | 277,200 | 360億8194万 | -5.07% | 10.56 | 1.16 |
| 05/24 | 1,160 | 1,169 | 1,151 | 1,157 | -0.77% | 130,000 | 343億3125万 | -9.89% | 10.05 | 1.1 |
| 05/23 | 1,196 | 1,200 | 1,166 | 1,166 | -3.16% | 229,900 | 345億9831万 | -9.54% | 10.13 | 1.11 |
| 05/22 | 1,198 | 1,219 | 1,180 | 1,204 | -0.82% | 137,700 | 357億2587万 | -6.96% | 10.46 | 1.15 |
| 05/21 | 1,249 | 1,256 | 1,214 | 1,214 | -2.72% | 141,900 | 360億2259万 | -6.47% | 10.54 | 1.16 |
| 05/20 | 1,267 | 1,279 | 1,246 | 1,248 | -1.81% | 125,900 | 370億3146万 | -4.07% | 10.84 | 1.19 |
| 05/17 | 1,254 | 1,293 | 1,247 | 1,271 | +0.55% | 142,900 | 377億1393万 | -2.53% | 11.04 | 1.21 |
| 05/16 | 1,249 | 1,272 | 1,228 | 1,264 | +1.61% | 221,500 | 375億623万 | -3.14% | 10.98 | 1.2 |
| 05/15 | 1,250 | 1,268 | 1,232 | 1,244 | +0.24% | 185,200 | 369億1277万 | -4.6% | 10.8 | 1.18 |
| 05/14 | 1,205 | 1,243 | 1,201 | 1,241 | +0.98% | 298,800 | 368億2375万 | -4.9% | 10.78 | 1.18 |
| 05/13 | 1,183 | 1,245 | 1,154 | 1,229 | -3.38% | 637,000 | 364億6768万 | -5.97% | 10.67 | 1.17 |
| 05/10 | 1,276 | 1,351 | 1,265 | 1,272 | -1.78% | 575,800 | 377億4361万 | -2.83% | 11.05 | 1.21 |
| 05/09 | 1,315 | 1,327 | 1,295 | 1,295 | -2.85% | 341,500 | 384億2608万 | -1.22% | 11.25 | 1.23 |
| 05/08 | 1,353 | 1,353 | 1,322 | 1,333 | -1.62% | 243,200 | 395億5364万 | +1.45% | 11.58 | 1.27 |
| 05/07 | 1,360 | 1,368 | 1,347 | 1,355 | +2.57% | 228,200 | 402億644万 | +3.2% | 11.77 | 1.29 |
| 05/02 | 1,313 | 1,327 | 1,306 | 1,321 | +0.15% | 138,800 | 391億9757万 | +0.76% | 11.47 | 1.26 |
| 05/01 | 1,342 | 1,355 | 1,315 | 1,319 | -2.8% | 202,000 | 391億3822万 | +0.61% | 11.45 | 1.26 |
| 04/30 | 1,350 | 1,358 | 1,338 | 1,357 | +1.88% | 126,000 | 402億6578万 | +3.51% | 11.78 | 1.29 |
| 04/26 | 1,335 | 1,349 | 1,324 | 1,332 | -0.08% | 111,700 | 395億2397万 | +1.83% | 11.57 | 1.27 |
| 04/25 | 1,344 | 1,346 | 1,326 | 1,333 | -0.52% | 82,200 | 395億5364万 | +1.91% | 11.58 | 1.27 |
| 04/24 | 1,343 | 1,356 | 1,334 | 1,340 | 0% | 122,500 | 397億6135万 | +2.52% | 11.64 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 930 4/3 | 691 10/29 | 103,800 5/29 | 赤字 | 赤字 | 1.18 | 0.88 | - | - | 赤字 3/31 |
| 2011年 3月期 | 889 4/15 | 566 11/4 | 241,300 12/20 | 39.55 | 25.18 | 1.18 | 0.75 | 263億7027万 | 167億8917万 | 31.36倍 3/31 |
| 2012年 3月期 | 800 3/30 | 535 8/9 | 205,700 6/20 | 30.46 | 20.37 | 1.06 | 0.71 | 237億3028万 | 158億6962万 | 30.46倍 3/30 |
| 2013年 3月期 | 1,100 3/12 3/11 | 566 6/5 | 359,600 3/11 | 22.78 | 11.72 | 1.34 | 0.69 | 326億2913万 | 167億8917万 | 21.17倍 3/29 |
| 2014年 3月期 | 2,398 9/30 | 915 4/2 | 4,183,000 9/25 | 45.61 | 17.4 | 2.38 | 0.91 | 711億3151万 | 271億4150万 | 34.71倍 3/31 |
| 2015年 3月期 | 2,305 9/29 | 1,616 5/21 | 2,243,100 7/28 | 41.83 | 29.32 | 2.11 | 1.48 | 683億7287万 | 479億3516万 | 31.54倍 3/31 |
| 2016年 3月期 | 1,837 4/28 | 852 2/12 | 378,500 4/20 | 138.43 | 64.2 | 1.69 | 0.79 | 544億9065万 | 252億7274万 | 68.43倍 3/31 |
| 2017年 3月期 | 1,750 12/2 | 737 7/8 | 4,195,400 12/2 | 46.41 | 19.54 | 1.62 | 0.68 | 519億998万 | 218億6152万 | 37.87倍 3/31 |
| 2018年 3月期 | 1,449 4/3 | 1,040 2/9 | 1,048,900 5/12 | 45.88 | 32.93 | 1.31 | 0.94 | 429億8147万 | 308億4936万 | 36.83倍 3/30 |
| 2019年 3月期 | 1,460 8/7 | 836 12/25 | 1,701,400 8/3 | 33.58 | 19.23 | 1.32 | 0.75 | 433億776万 | 247億9814万 | 27.21倍 3/29 |
| 2020年 3月期 | 1,432 4/9 | 489 3/13 | 4,836,500 4/9 | 赤字 | 赤字 | 1.4 | 0.48 | 424億7720万 | 145億513万 | 赤字 3/31 |
| 2021年 3月期 | 690 3/23 3/22 | 495 12/28 | 548,200 5/29 | 赤字 | 赤字 | 0.93 | 0.66 | 204億6736万 | 146億8311万 | 赤字 3/31 |
| 2022年 3月期 | 886 11/1 | 529 8/23 | 1,150,500 9/30 | 43.41 | 25.92 | 1.13 | 0.68 | 262億8128万 | 156億9164万 | 33.07倍 3/31 |
| 2023年 3月期 | 1,344 3/1 | 620 5/12 | 1,264,500 12/2 | 12.65 | 5.84 | 1.45 | 0.67 | 398億8004万 | 183億9096万 | 11.3倍 3/31 |
| 2024年 3月期 | 1,726 2/9 | 922 10/24 | 2,563,300 2/9 | 15.33 | 8.19 | 1.69 | 0.91 | 512億1499万 | 273億5818万 | 11.65倍 3/29 |
| 最新 | 919 2024/9/18 | 100,000 | 7.98 予想 | 0.84 実績 | 272億6916万 | - | ||||