| 2018 |
| 06/20 | 4,850 | 4,940 | 4,765 | 4,925 | +1.65% | 36,400 | 1086億7583万 | +0.53% |
| 06/19 | 4,940 | 4,985 | 4,830 | 4,845 | -1.72% | 32,800 | 1069億1054万 | -1.22% |
| 06/18 | 5,060 | 5,060 | 4,920 | 4,930 | -2.57% | 19,700 | 1087億8616万 | +0.31% |
| 06/15 | 5,050 | 5,140 | 4,965 | 5,060 | 0% | 45,900 | 1116億5476万 | +2.87% |
| 06/14 | 5,060 | 5,140 | 5,010 | 5,060 | +0.6% | 39,600 | 1116億5476万 | +2.91% |
| 06/13 | 4,860 | 5,050 | 4,850 | 5,030 | +2.97% | 36,700 | 1109億9278万 | +2.38% |
| 06/12 | 4,805 | 4,890 | 4,790 | 4,885 | +2.52% | 14,200 | 1077億9319万 | -0.55% |
| 06/11 | 4,860 | 4,860 | 4,755 | 4,765 | -2.06% | 13,000 | 1051億4525万 | -3.11% |
| 06/08 | 4,760 | 4,880 | 4,730 | 4,865 | +2.53% | 30,000 | 1073億5186万 | -1.32% |
| 06/07 | 4,760 | 4,760 | 4,655 | 4,745 | +0.11% | 30,900 | 1047億392万 | -3.93% |
| 06/06 | 4,740 | 4,770 | 4,730 | 4,740 | -1.04% | 10,400 | 1045億9359万 | -4.32% |
| 06/05 | 4,820 | 4,870 | 4,740 | 4,790 | -0.62% | 23,700 | 1056億9690万 | -3.58% |
| 06/04 | 4,865 | 4,950 | 4,810 | 4,820 | -0.52% | 29,800 | 1063億5889万 | -3.15% |
| 06/01 | 4,785 | 4,875 | 4,785 | 4,845 | +0.62% | 19,200 | 1069億1054万 | -2.71% |
| 05/31 | 4,765 | 4,840 | 4,760 | 4,815 | +1.26% | 24,000 | 1062億4856万 | -3.29% |
| 05/30 | 4,830 | 4,830 | 4,755 | 4,755 | -2.36% | 23,100 | 1049億2459万 | -4.44% |
| 05/29 | 4,930 | 4,935 | 4,830 | 4,870 | -1.91% | 23,700 | 1074億6219万 | -2.11% |
| 05/28 | 16:00 (訂正・数値データ訂正)「平成30年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/28 | 4,910 | 4,975 | 4,910 | 4,965 | +1.64% | 22,400 | 1095億5848万 | 0% |
| 05/25 | 4,935 | 4,965 | 4,885 | 4,885 | -1.21% | 13,600 | 1077億9319万 | -1.29% |
| 05/24 | 4,975 | 5,030 | 4,930 | 4,945 | -0.3% | 17,400 | 1091億1716万 | +0.2% |
| 05/23 | 4,960 | 5,010 | 4,960 | 4,960 | -0.4% | 10,800 | 1094億4815万 | +0.83% |
| 05/22 | 5,020 | 5,020 | 4,960 | 4,980 | -0.6% | 11,600 | 1098億8947万 | +1.67% |
| 05/21 | 4,995 | 5,030 | 4,990 | 5,010 | +0.3% | 14,100 | 1105億5146万 | +2.75% |
| 05/18 | 5,030 | 5,030 | 4,980 | 4,995 | -0.1% | 23,100 | 1102億2046万 | +2.93% |
| 05/17 | 5,100 | 5,100 | 4,985 | 5,000 | -1.19% | 23,700 | 1103億3080万 | +3.54% |
| 05/16 | 5,150 | 5,150 | 5,020 | 5,060 | -0.98% | 19,700 | 1116億5476万 | +5.31% |
| 05/15 | 4,990 | 5,110 | 4,930 | 5,110 | +2% | 34,000 | 1127億5807万 | +6.9% |
| 05/14 | 16:00 平成30年3月期決算短信【日本基準】(連結) |
| 05/14 | 5,020 | 5,080 | 5,000 | 5,010 | -0.2% | 28,100 | 1105億5146万 | +5.36% |
| 05/11 | 16:00 内部統制システム構築の基本方針の一部改定に関するお知らせ |
| 05/11 | 16:00 剰余金の配当(増配)に関するお知らせ |
| 05/11 | 4,965 | 5,060 | 4,915 | 5,020 | +1.11% | 21,300 | 1107億7212万 | +6.04% |
| 05/10 | 4,950 | 4,980 | 4,930 | 4,965 | -0.5% | 14,500 | 1095億5848万 | +5.32% |
| 05/09 | 5,030 | 5,080 | 4,975 | 4,990 | -1.19% | 35,500 | 1101億1013万 | +6.26% |
| 05/08 | 5,050 | 5,090 | 5,040 | 5,050 | 0% | 13,200 | 1114億3410万 | +7.88% |
| 05/07 | 5,040 | 5,080 | 4,985 | 5,050 | -0.98% | 30,400 | 1114億3410万 | +8.3% |
| 05/02 | 5,200 | 5,380 | 5,100 | 5,100 | -0.58% | 57,800 | 1125億3741万 | +9.87% |
| 05/01 | 5,190 | 5,190 | 5,090 | 5,130 | +0.79% | 51,300 | 1131億9940万 | +11.01% |
| 04/27 | 5,020 | 5,120 | 5,020 | 5,090 | +1.6% | 31,400 | 1123億1675万 | +10.84% |
| 04/26 | 5,000 | 5,060 | 4,975 | 5,010 | +2.24% | 68,600 | 1105億5146万 | +9.8% |
| 04/25 | 4,800 | 4,920 | 4,785 | 4,900 | +2.08% | 29,500 | 1081億2418万 | +7.79% |
| 04/24 | 4,800 | 4,810 | 4,750 | 4,800 | +1.16% | 32,000 | 1059億1756万 | +5.94% |
| 04/23 | 4,750 | 4,755 | 4,715 | 4,745 | +0.42% | 17,700 | 1047億392万 | +4.93% |
| 04/20 | 4,620 | 4,740 | 4,595 | 4,725 | +2.27% | 23,100 | 1042億6260万 | +4.6% |
| 04/19 | 4,590 | 4,635 | 4,590 | 4,620 | +1.2% | 17,600 | 1019億4565万 | +2.39% |
| 04/18 | 4,535 | 4,570 | 4,530 | 4,565 | +0.66% | 23,800 | 1007億3202万 | +1.17% |
| 04/17 | 4,535 | 4,560 | 4,520 | 4,535 | -0.33% | 16,100 | 1000億7003万 | +0.42% |
| 04/16 | 4,465 | 4,565 | 4,455 | 4,550 | +2.25% | 22,600 | 1004億102万 | +0.73% |
| 04/13 | 4,450 | 4,480 | 4,435 | 4,450 | +0.45% | 25,700 | 981億9441万 | -1.46% |
| 04/12 | 4,425 | 4,435 | 4,400 | 4,430 | +0.11% | 10,600 | 977億5308万 | -1.99% |
| 04/11 | 4,440 | 4,450 | 4,370 | 4,425 | +0.68% | 16,900 | 976億4275万 | -2.25% |
| 04/10 | 4,355 | 4,430 | 4,320 | 4,395 | +0.11% | 30,700 | 969億8077万 | -3.07% |
| 04/09 | 4,420 | 4,435 | 4,360 | 4,390 | -1.01% | 22,000 | 968億7044万 | -3.28% |
| 04/06 | 4,450 | 4,510 | 4,430 | 4,435 | -1.33% | 25,200 | 978億6341万 | -2.38% |
| 04/05 | 4,520 | 4,525 | 4,460 | 4,495 | +0.22% | 24,200 | 991億8738万 | -1.19% |
| 04/04 | 4,475 | 4,505 | 4,455 | 4,485 | -0.55% | 24,300 | 989億6672万 | -1.62% |
| 04/03 | 4,500 | 4,555 | 4,475 | 4,510 | -0.55% | 17,600 | 995億1838万 | -1.27% |
| 04/02 | 4,620 | 4,630 | 4,535 | 4,535 | -1.52% | 10,500 | 1000億7003万 | -0.94% |
| 03/30 | 4,615 | 4,620 | 4,575 | 4,605 | +0.33% | 16,100 | 1016億1466万 | +0.41% |
| 03/29 | 4,610 | 4,610 | 4,530 | 4,590 | +1.32% | 27,100 | 1012億8367万 | -0.04% |
| 03/28 | 4,475 | 4,535 | 4,450 | 4,530 | -1.09% | 24,600 | 999億5970万 | -1.54% |
| 03/27 | 4,480 | 4,590 | 4,470 | 4,580 | +3.85% | 58,800 | 1010億6301万 | -0.74% |
| 03/26 | 4,320 | 4,425 | 4,270 | 4,410 | +1.38% | 45,700 | 973億1176万 | -4.63% |
| 03/23 | 4,445 | 4,445 | 4,345 | 4,350 | -5.13% | 44,900 | 959億8779万 | -6.05% |
| 03/22 | 11:30 組織変更と人事異動のお知らせ |
| 03/22 | 4,535 | 4,620 | 4,535 | 4,585 | +0.99% | 31,600 | 1011億7334万 | -1.1% |
| 03/20 | 18:00 親会社等の決算に関するお知らせ |
| 03/20 | 4,550 | 4,555 | 4,485 | 4,540 | -0.77% | 28,000 | 1001億8036万 | -1.97% |
| 03/19 | 4,580 | 4,605 | 4,515 | 4,575 | -0.76% | 29,500 | 1009億5268万 | -1.12% |
| 03/16 | 4,625 | 4,675 | 4,595 | 4,610 | +0.22% | 19,800 | 1017億2499万 | -0.35% |
| 03/15 | 4,640 | 4,670 | 4,565 | 4,600 | -0.33% | 10,400 | 1015億433万 | -0.58% |
| 03/14 | 4,645 | 4,660 | 4,585 | 4,615 | -1.49% | 22,200 | 1018億3532万 | -0.22% |
| 03/13 | 4,535 | 4,695 | 4,530 | 4,685 | +2.97% | 33,700 | 1033億7995万 | +1.38% |
| 03/12 | 4,640 | 4,640 | 4,535 | 4,550 | +0.66% | 26,000 | 1004億102万 | -1.62% |
| 03/09 | 4,605 | 4,650 | 4,500 | 4,520 | -0.55% | 38,600 | 997億3904万 | -2.67% |
| 03/08 | 4,680 | 4,680 | 4,520 | 4,545 | -1.41% | 26,700 | 1002億9069万 | -2.55% |
| 03/07 | 4,580 | 4,690 | 4,580 | 4,610 | -0.11% | 38,100 | 1017億2499万 | -1.45% |
| 03/06 | 4,555 | 4,680 | 4,555 | 4,615 | +2.33% | 35,900 | 1018億3532万 | -1.64% |
| 03/05 | 4,480 | 4,550 | 4,460 | 4,510 | +0.56% | 43,600 | 995億1838万 | -4.25% |
| 03/02 | 4,545 | 4,555 | 4,460 | 4,485 | -2.39% | 31,800 | 989億6672万 | -5.24% |
| 03/01 | 4,755 | 4,755 | 4,585 | 4,595 | -3.26% | 33,700 | 1013億9400万 | -3.43% |
| 02/28 | 4,710 | 4,810 | 4,710 | 4,750 | +1.06% | 32,400 | 1048億1426万 | -0.54% |
| 02/27 | 4,775 | 4,775 | 4,675 | 4,700 | -1.05% | 27,300 | 1037億1095万 | -1.84% |
| 02/26 | 4,830 | 4,830 | 4,740 | 4,750 | +0.11% | 34,600 | 1048億1426万 | -1.04% |
| 02/23 | 4,795 | 4,810 | 4,740 | 4,745 | 0% | 21,300 | 1047億392万 | -1.37% |
| 02/22 | 4,760 | 4,765 | 4,705 | 4,745 | -1.66% | 30,900 | 1047億392万 | -1.58% |
| 02/21 | 4,875 | 4,875 | 4,795 | 4,825 | -0.62% | 50,000 | 1064億6922万 | -0.12% |
| 02/20 | 4,835 | 4,870 | 4,795 | 4,855 | +0.52% | 41,400 | 1071億3120万 | +0.39% |
| 02/19 | 4,670 | 4,835 | 4,660 | 4,830 | +5.69% | 31,000 | 1065億7955万 | -0.23% |
| 02/16 | 4,570 | 4,605 | 4,550 | 4,570 | +1.56% | 31,100 | 1008億4235万 | -5.7% |
| 02/15 | 4,500 | 4,530 | 4,470 | 4,500 | +1.35% | 46,400 | 992億9772万 | -7.46% |
| 02/14 | 4,730 | 4,730 | 4,380 | 4,440 | -0.45% | 64,500 | 979億7375万 | -9.02% |
| 02/13 | 16:00 平成30年3月期第3四半期決算短信【日本基準】(連結) |
| 02/13 | 4,685 | 4,685 | 4,430 | 4,460 | -1.98% | 42,200 | 984億1507万 | -9.02% |
| 02/09 | 4,415 | 4,560 | 4,415 | 4,550 | -1.41% | 32,900 | 1004億102万 | -7.65% |
| 02/08 | 4,625 | 4,665 | 4,580 | 4,615 | +0.98% | 41,800 | 1018億3532万 | -6.73% |
| 02/07 | 4,575 | 4,730 | 4,565 | 4,570 | +1.44% | 60,600 | 1008億4235万 | -7.9% |
| 02/06 | 4,600 | 4,600 | 4,395 | 4,505 | -5.95% | 61,200 | 994億805万 | -9.54% |
| 02/05 | 4,900 | 4,900 | 4,755 | 4,790 | -4.39% | 40,900 | 1056億9690万 | -4.31% |
| 02/02 | 5,000 | 5,040 | 4,935 | 5,010 | -0.2% | 28,000 | 1105億5146万 | -0.14% |
| 02/01 | 4,905 | 5,020 | 4,905 | 5,020 | +2.45% | 27,500 | 1107億7212万 | -0.04% |
| 01/31 | 4,960 | 5,020 | 4,900 | 4,900 | -1.21% | 34,800 | 1081億2418万 | -2.47% |
| 01/30 | 5,050 | 5,050 | 4,900 | 4,960 | -2.17% | 44,200 | 1094億4815万 | -1.43% |
| 01/29 | 5,090 | 5,120 | 5,060 | 5,070 | -0.39% | 11,000 | 1118億7543万 | +0.66% |
| 01/26 | 5,140 | 5,140 | 5,060 | 5,090 | -0.2% | 20,400 | 1123億1675万 | +1.15% |
| 01/25 | 5,050 | 5,140 | 5,010 | 5,100 | +0.99% | 39,300 | 1125億3741万 | +1.35% |
