株価チャート

2012/01/11～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2013
03/29380380380380+0.53%50017億1950万-3.8%23.771.11
03/28378378378378-3.57%3,00017億1045万-4.3%23.651.1
03/22392392392392-1.01%3,00017億7380万-1.26%24.521.14
03/21396396396396-1%1,00017億9190万-0.25%24.771.15
03/18400400400400+2.56%50018億1000万+0.76%25.021.16
03/153903903903900%1,00017億6475万-1.76%24.41.14
03/13390390390390+1.56%50017億6475万-1.52%24.41.14
03/113843843843840%50017億3760万-3.03%24.021.12
03/05390390384384-1.54%1,00017億3760万-2.78%24.021.12
03/04414414390390-1.02%1,50017億6475万-1.02%24.41.14
02/283943943943940%1,50017億8285万+0.51%24.651.15
02/27394394394394-1.5%50017億8285万+1.03%24.651.15
02/19400400400400-3.38%1,00018億1000万+3.09%25.021.16
02/18414414414414-0.48%50018億7335万+7.25%25.91.2
02/07416416416416+3.48%50018億8240万+8.62%26.021.21
02/054024024024020%1,50018億1905万+5.51%25.151.17
01/284024024024020%2,50018億1905万+5.79%25.151.17
01/174024024024020%50018億1905万+6.35%25.151.17
01/16402402402402+2.55%50018億1905万+6.91%25.151.17
01/073923923923920%2,00017億7380万+4.53%24.521.14
2012
12/28392392392392+0.51%1,000-+4.81%--
12/21418418390390-6.7%7,000-+4.56%--
12/20396418396418+7.73%3,500-+12.67%--
12/19388388388388+1.04%500-+5.15%--
12/133843843843840%2,000-+4.35%--
12/07418418376384-9.43%3,000-+4.63%--
12/06422424422424+5.47%7,000-+15.85%--
12/05402402402402+1.01%500-+10.44%--
12/03398398398398+2.58%500-+9.94%--
11/30378388378388+2.65%1,000-+7.18%--
11/293783783783780%2,000-+4.42%--
11/28358378358378+6.18%2,500-+4.42%--
11/263563563563560%1,000--2.2%--
11/21356356356356+4.09%500--2.73%--
11/163423423423420%500--6.56%--
11/15342342342342+0.59%500--6.56%--
11/06340340340340-3.41%2,000--7.36%--
11/01352352352352-1.12%500--4.35%--
10/30366366356356-2.73%3,000--3.26%--
10/29366366366366+1.67%500--0.54%--
10/263603603603600%500--1.91%--
10/253623623603600%1,000--1.91%--
10/243723723603600%1,500--1.91%--
10/05374374360360-3.74%1,500--1.91%--
10/04374374374374+3.89%2,000-+1.91%--
10/013603603603600%500--1.91%--
09/273603603603600%500--1.91%--
09/063603603603600%1,000--2.17%--
09/033603603603600%500--1.91%--
08/293603603603600%500--2.17%--
08/173603603603600%500--2.44%--
08/153603603603600%500--2.44%--
08/13360360360360-7.69%500--2.7%--
08/063903903903900%500-+5.69%--
07/303903903903900%1,500-+5.98%--
07/20420420390390-5.8%7,500-+6.27%--
07/19410414410414+0.98%5,500-+13.11%--
07/18382410382410+14.53%2,000-+12.64%--
07/113583583583580%500--1.1%--
07/103583583583580%500--1.1%--
07/063583583583580%500--1.1%--
07/05358358358358+2.29%500--1.1%--
06/28358358350350-1.69%2,500--3.31%--
06/273563563563560%1,000--1.66%--
06/26356356356356+2.89%500--1.93%--
06/06346346346346-5.46%500--4.95%--
06/053663663663660%1,000-0%--
05/303683683663660%2,500--0.27%--
05/103663663663660%500--0.27%--
05/023663663663660%1,000--0.54%--
05/013663663663660%500--0.54%--
04/23366366366366+2.81%1,500--0.54%--
04/20366366356356-4.81%1,000--3.26%--
04/053743743743740%500-+1.63%--
03/28374374374374-2.09%2,500-+1.91%--
03/27382382382382+0.53%500-+4.09%--
03/19348380348380+14.46%4,000-+3.83%--
03/16332332332332-5.68%1,500--8.79%--
03/15352352352352-4.35%500--3.56%--
03/053683683683680%500-+0.82%--
02/283683683683680%1,500-+1.1%--
02/27364368364368+3.95%1,000-+1.1%--
02/233543543543540%500--2.48%--
02/22364364354354-2.75%1,000--2.48%--
02/21364364364364+2.82%500-+0.55%--
02/203603603543540%1,000--1.67%--
02/17370370354354-4.32%1,000--1.39%--
02/153703703703700%500-+3.35%--
02/13370370370370-2.63%500-+3.64%--
02/09380380380380-4.04%500-+7.04%--
02/07386396386396+3.13%1,500-+11.86%--
02/063843843843840%500-+9.4%--
02/013843843843840%2,000-+9.71%--
01/31384384384384+4.92%1,500-+10.34%--
01/30362366362366+1.67%2,500-+5.78%--
01/27350360350360-2.17%4,500-+4.35%--
01/26354368354368+2.22%1,500-+7.29%--
01/203603603603600%500-+5.26%--
01/123603603603600%2,500-+5.57%--
01/11360360360360+2.27%1,000-+5.57%--