| 2024 |
| 04/23 | 5,870 | 5,970 | 5,780 | 5,930 | +3.13% | 490,800 | 2905億6407万 | +0.59% |
| 04/22 | 5,700 | 5,810 | 5,640 | 5,750 | +1.05% | 248,000 | 2817億4425万 | -2.24% |
| 04/19 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/19 | 5,690 | 5,780 | 5,580 | 5,690 | -0.52% | 398,700 | 2788億431万 | -3.1% |
| 04/18 | 5,520 | 5,770 | 5,470 | 5,720 | 0% | 433,700 | 2802億7428万 | -2.39% |
| 04/17 | 5,880 | 5,910 | 5,660 | 5,720 | -1.21% | 374,000 | 2802億7428万 | -2.12% |
| 04/16 | 5,920 | 6,070 | 5,790 | 5,790 | -2.53% | 603,800 | 2837億421万 | -0.7% |
| 04/15 | 6,000 | 6,170 | 5,780 | 5,940 | -2.14% | 1,347,800 | 2910億5406万 | +2.11% |
| 04/12 | （IR情報）15:00 役員人事及び組織変更に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 6,100 | 6,180 | 6,010 | 6,070 | -0.33% | 442,600 | 2974億2393万 | +4.55% |
| 04/11 | 5,920 | 6,090 | 5,920 | 6,090 | +2.18% | 257,100 | 2984億391万 | +5.24% |
| 04/10 | 5,950 | 6,000 | 5,900 | 5,960 | 0% | 224,900 | 2920億3404万 | +3.2% |
| 04/09 | 6,040 | 6,040 | 5,930 | 5,960 | -0.67% | 199,500 | 2920億3404万 | +3.42% |
| 04/08 | 6,000 | 6,070 | 5,950 | 6,000 | +1.01% | 328,000 | 2939億9400万 | +4.62% |
| 04/05 | （5%ルール）アセットマネジメントOne（4.66%）みずほ証券（0.56%） |
| 04/05 | 5,920 | 5,960 | 5,850 | 5,940 | -2.46% | 369,600 | 2910億5406万 | +4.08% |
| 04/04 | 5,980 | 6,110 | 5,940 | 6,090 | +2.7% | 264,800 | 2984億391万 | +7.22% |
| 04/03 | 5,870 | 6,010 | 5,830 | 5,930 | +0.17% | 283,800 | 2905億6407万 | +4.99% |
| 04/02 | 5,990 | 6,030 | 5,900 | 5,920 | -1.5% | 372,800 | 2900億7408万 | +5.15% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 239,528株（0.48%）-0.02%義務消失 |
| 04/01 | 6,200 | 6,210 | 5,910 | 6,010 | -1.48% | 424,400 | 2944億8399万 | +7.15% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 245,328株（0.5%）再IN |
| 03/29 | 6,030 | 6,180 | 6,020 | 6,100 | +0.99% | 359,800 | 2988億9390万 | +9.42% |
| 03/28 | 5,960 | 6,150 | 5,940 | 6,040 | +2.03% | 410,600 | 2959億5396万 | +9.12% |
| 03/27 | 5,860 | 5,980 | 5,820 | 5,920 | +1.37% | 292,500 | 2900億7408万 | +7.66% |
| 03/26 | 5,790 | 5,880 | 5,750 | 5,840 | +1.92% | 267,800 | 2861億5416万 | +6.82% |
| 03/25 | 5,790 | 5,840 | 5,710 | 5,730 | -1.38% | 204,500 | 2807億6427万 | +5.41% |
| 03/22 | 5,770 | 5,840 | 5,690 | 5,810 | +0.69% | 278,700 | 2846億8419万 | +7.49% |
| 03/21 | 5,790 | 5,910 | 5,760 | 5,770 | +1.94% | 363,000 | 2827億2423万 | +7.51% |
| 03/19 | 5,630 | 5,680 | 5,570 | 5,660 | +0.89% | 276,900 | 2773億3434万 | +6.07% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,800株（0%）-0.62%義務消失 |
| 03/18 | 5,560 | 5,640 | 5,530 | 5,610 | +2% | 274,200 | 2748億8439万 | +5.67% |
| 03/15 | 5,340 | 5,550 | 5,340 | 5,500 | +2.04% | 315,900 | 2694億9450万 | +4.01% |
| 03/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 307,255株（0.62%）再IN |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 233,630株（0.47%）-0.11%義務消失 |
| 03/14 | 5,290 | 5,410 | 5,280 | 5,390 | +1.51% | 207,900 | 2641億461万 | +2.26% |
| 03/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,430株（0.58%）-0.1% |
| 03/13 | 5,500 | 5,500 | 5,280 | 5,310 | -1.67% | 300,600 | 2601億8469万 | +1.01% |
| 03/12 | 5,370 | 5,440 | 5,310 | 5,400 | -0.55% | 266,400 | 2645億9460万 | +2.86% |
| 03/11 | 5,500 | 5,540 | 5,390 | 5,430 | -4.06% | 330,400 | 2660億6457万 | +3.69% |
| 03/08 | 5,550 | 5,690 | 5,540 | 5,660 | +1.07% | 429,700 | 2773億3434万 | +8.41% |
| 03/07 | （5%ルール）アセットマネジメントOne（4.68%） |
| 03/07 | 5,870 | 5,880 | 5,570 | 5,600 | -3.45% | 531,300 | 2743億9440万 | +7.71% |
| 03/06 | 5,640 | 5,800 | 5,560 | 5,800 | +2.65% | 539,400 | 2841億9420万 | +12.19% |
| 03/05 | 5,300 | 5,650 | 5,260 | 5,650 | +7.21% | 870,300 | 2768億4435万 | +10.18% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 334,830株（0.68%）-0.1% |
| 03/04 | 5,290 | 5,320 | 5,220 | 5,270 | -0.38% | 322,300 | 2582億2473万 | +3.54% |
| 03/01 | 5,280 | 5,310 | 5,230 | 5,290 | +0.57% | 320,400 | 2592億471万 | +4.44% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 384,130株（0.78%）-0.04% |
| 02/29 | 5,260 | 5,280 | 5,140 | 5,260 | -0.57% | 530,500 | 2577億3474万 | +4.32% |
| 02/28 | 5,280 | 5,370 | 5,190 | 5,290 | -3.47% | 1,009,200 | 2592億471万 | +5.36% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 403,330株（0.82%）-0.14% |
| 02/27 | 5,340 | 5,530 | 5,330 | 5,480 | +1.48% | 958,200 | 2685億1452万 | +9.58% |
| 02/26 | 5,200 | 5,460 | 5,190 | 5,400 | +4.65% | 924,700 | 2645億9460万 | +8.65% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 474,430株（0.96%）-0.1% |
| 02/22 | 5,140 | 5,170 | 5,100 | 5,160 | +0.98% | 295,300 | 2528億3484万 | +4.52% |
| 02/21 | 5,140 | 5,180 | 5,090 | 5,110 | -0.58% | 259,700 | 2503億8489万 | +4.03% |
| 02/20 | 5,130 | 5,210 | 5,110 | 5,140 | +0.39% | 372,100 | 2518億5486万 | +5.09% |
| 02/19 | 5,060 | 5,120 | 5,040 | 5,120 | +1.19% | 232,400 | 2508億7488万 | +5.2% |
| 02/16 | 4,985 | 5,070 | 4,960 | 5,060 | +2.33% | 392,400 | 2479億3494万 | +4.44% |
| 02/15 | 4,980 | 4,990 | 4,940 | 4,945 | +1.44% | 354,900 | 2423億5万 | +2.44% |
| 02/14 | 4,930 | 4,935 | 4,865 | 4,875 | -2.11% | 596,100 | 2388億7012万 | +1.29% |
| 02/13 | 5,000 | 5,000 | 4,920 | 4,980 | -0.3% | 613,200 | 2440億1502万 | +3.79% |
| 02/09 | 5,070 | 5,110 | 4,995 | 4,995 | -1.67% | 382,000 | 2447億5000万 | +4.56% |
| 02/08 | 5,060 | 5,090 | 5,020 | 5,080 | 0% | 320,300 | 2489億1492万 | +6.81% |
| 02/07 | 5,070 | 5,100 | 5,030 | 5,080 | +0.99% | 349,500 | 2489億1492万 | +7.54% |
| 02/06 | 5,110 | 5,120 | 5,030 | 5,030 | -2.14% | 534,700 | 2464億6497万 | +7.18% |
| 02/05 | 5,120 | 5,230 | 5,060 | 5,140 | +1.18% | 636,900 | 2518億5486万 | +10.23% |
| 02/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 522,630株（1.06%）-0.06% |
| 02/02 | 5,020 | 5,100 | 4,985 | 5,080 | +0.99% | 421,900 | 2489億1492万 | +9.77% |
| 02/01 | 5,030 | 5,100 | 5,020 | 5,030 | -1.37% | 491,500 | 2464億6497万 | +9.49% |
| 01/31 | 4,910 | 5,130 | 4,895 | 5,100 | +4.19% | 1,122,700 | 2498億9490万 | +11.74% |
| 01/30 | 4,745 | 4,925 | 4,715 | 4,895 | +3.49% | 748,900 | 2398億5010万 | +8.06% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 549,430株（1.12%）+0.03% |
| 01/29 | 4,725 | 4,750 | 4,695 | 4,730 | +0.53% | 437,800 | 2317億6527万 | +4.99% |
| 01/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 536,830株（1.09%）-0.02% |
| 01/26 | 4,645 | 4,735 | 4,620 | 4,705 | +1.29% | 448,200 | 2305億4029万 | +5.02% |
| 01/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 548,230株（1.11%）+0.05% |
| 01/25 | 4,685 | 4,695 | 4,625 | 4,645 | -1.38% | 484,400 | 2276億35万 | +4.26% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 522,330株（1.06%）+0.09% |
| 01/24 | 4,775 | 4,780 | 4,710 | 4,710 | -0.53% | 388,900 | 2307億8529万 | +6.25% |
| 01/23 | 4,840 | 4,850 | 4,700 | 4,735 | -1.25% | 633,600 | 2320億1026万 | +7.39% |
| 01/22 | 4,730 | 4,795 | 4,705 | 4,795 | +2.02% | 532,200 | 2349億5020万 | +9.3% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 479,530株（0.97%）-0.2% |
| 01/19 | 4,660 | 4,700 | 4,630 | 4,700 | +2.4% | 589,100 | 2302億9530万 | +7.7% |
| 01/18 | 4,545 | 4,610 | 4,540 | 4,590 | +1.1% | 392,800 | 2249億541万 | +5.61% |
| 01/17 | 4,645 | 4,670 | 4,540 | 4,540 | -0.98% | 731,600 | 2224億5546万 | +4.95% |
| 01/16 | 4,530 | 4,615 | 4,470 | 4,585 | +1.21% | 734,700 | 2246億6041万 | +6.26% |
| 01/15 | 4,555 | 4,590 | 4,465 | 4,530 | -1.09% | 1,204,500 | 2219億6547万 | +5.25% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 575,130株（1.17%）+0.13% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 4,670 | 4,680 | 4,500 | 4,580 | -0.65% | 790,300 | 2244億1542万 | +6.66% |
| 01/11 | 4,605 | 4,655 | 4,595 | 4,610 | +0.66% | 426,400 | 2258億8539万 | +7.63% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 510,530株（1.04%）+0.08% |
| 01/10 | 4,510 | 4,630 | 4,490 | 4,580 | +1.89% | 457,000 | 2244億1542万 | +7.21% |
| 01/09 | 4,575 | 4,625 | 4,475 | 4,495 | +0.67% | 547,200 | 2202億5050万 | +5.47% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 473,130株（0.96%）+0.16% |
| 01/05 | 4,475 | 4,535 | 4,455 | 4,465 | -0.11% | 565,500 | 2187億8053万 | +4.98% |
| 01/04 | 4,325 | 4,490 | 4,280 | 4,470 | +4.32% | 609,400 | 2190億2553万 | +5.2% |
| 2023 |
| 12/29 | 4,320 | 4,320 | 4,260 | 4,285 | -0.12% | 183,900 | 2099億6071万 | +0.97% |
| 12/28 | 4,275 | 4,335 | 4,260 | 4,290 | -0.23% | 173,300 | 2102億571万 | +0.99% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 393,080株（0.8%）+0.09% |
| 12/27 | 4,265 | 4,330 | 4,260 | 4,300 | +1.3% | 302,400 | 2106億9570万 | +1.18% |
| 12/26 | 4,250 | 4,275 | 4,200 | 4,245 | 0% | 203,000 | 2080億75万 | -0.14% |
| 12/25 | 4,295 | 4,305 | 4,235 | 4,245 | -0.82% | 203,700 | 2080億75万 | -0.24% |
| 12/22 | 4,220 | 4,290 | 4,220 | 4,280 | +0.94% | 198,600 | 2097億1572万 | +0.45% |
| 12/21 | 4,235 | 4,250 | 4,190 | 4,240 | -0.82% | 226,100 | 2077億5576万 | -0.49% |
| 12/20 | 4,200 | 4,305 | 4,180 | 4,275 | +4.14% | 422,600 | 2094億7072万 | +0.23% |
| 12/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 351,480株（0.71%）+0.08% |
| 12/19 | 4,080 | 4,150 | 4,055 | 4,105 | +0.49% | 296,700 | 2011億4089万 | -3.86% |
| 12/18 | 4,010 | 4,095 | 4,005 | 4,085 | -0.24% | 344,800 | 2001億6091万 | -4.53% |
| 12/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 311,080株（0.63%）-0.07% |
| 12/15 | 4,030 | 4,140 | 4,030 | 4,095 | -0.49% | 506,300 | 2006億5090万 | -4.52% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 344,880株（0.7%）-0.1% |
| 12/14 | 4,140 | 4,170 | 4,055 | 4,115 | -1.44% | 377,200 | 2016億3088万 | -4.21% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 393,480株（0.8%）+0.09% |
| 12/13 | 4,235 | 4,250 | 4,175 | 4,175 | -1.18% | 173,100 | 2045億7082万 | -2.97% |
| 12/12 | 4,315 | 4,320 | 4,215 | 4,225 | -0.47% | 250,300 | 2070億2077万 | -2.04% |
| 12/11 | 4,100 | 4,270 | 4,100 | 4,245 | +3.92% | 380,100 | 2080億75万 | -1.9% |
| 12/08 | 4,230 | 4,250 | 4,065 | 4,085 | -4.33% | 640,400 | 2001億6091万 | -5.66% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 349,480株（0.71%）+0.09% |
| 12/07 | 4,290 | 4,305 | 4,245 | 4,270 | -1.16% | 281,400 | 2092億2573万 | -1.54% |
| 12/06 | 4,270 | 4,330 | 4,265 | 4,320 | +1.29% | 197,100 | 2116億7568万 | -0.39% |
| 12/05 | （IR情報）9:15 代表取締役会長 竹内明雄の米国AEMのアジア人初・殿堂入りのお知らせ |
| 12/05 | 4,285 | 4,315 | 4,265 | 4,265 | -0.93% | 205,400 | 2089億8073万 | -1.59% |
| 12/04 | 4,320 | 4,355 | 4,270 | 4,305 | -0.81% | 227,400 | 2109億4069万 | -0.81% |
| 12/01 | 4,345 | 4,365 | 4,305 | 4,340 | +0.35% | 203,300 | 2126億5566万 | -0.14% |
| 11/30 | 4,260 | 4,330 | 4,240 | 4,325 | +0.93% | 249,500 | 2119億2067万 | -0.64% |
| 11/29 | 4,300 | 4,320 | 4,275 | 4,285 | -1.38% | 238,600 | 2099億6071万 | -1.63% |
| 11/28 | 4,360 | 4,370 | 4,325 | 4,345 | -0.34% | 209,400 | 2129億65万 | -0.34% |
| 11/27 | 4,400 | 4,415 | 4,345 | 4,360 | -0.34% | 221,000 | 2136億3564万 | -0.21% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 304,442株（0.62%）+0.08% |
