PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 赤字
- 2012年2月29日
- 28.51倍
- 2013年2月28日
- 8.45倍
- 2014年2月28日
- 9.95倍
- 2015年2月27日
- 9.81倍
- 2016年2月29日
- 6.9倍
- 2017年2月28日
- 13.87倍
- 2018年2月28日
- 12.92倍
- 2019年2月28日
- 8.16倍
- 2020年2月28日
- 8.68倍
- 2021年2月26日
- 13.16倍
- 2022年2月28日
- 9.16倍
- 2023年2月28日
- 8.67倍
- 2024年2月29日
- 9.59倍
- 2025年2月28日
- 9.29倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,410 | 4,455 | 4,370 | 4,435 | +2.19% | 315,400 | 2173億1056万 | -4.81% | 7.02 | 1.23 |
| 04/24 | 4,250 | 4,370 | 4,230 | 4,340 | +3.21% | 461,500 | 2126億5566万 | -7.64% | 6.87 | 1.2 |
| 04/23 | 4,210 | 4,220 | 4,155 | 4,205 | +1.82% | 342,300 | 2060億4079万 | -11.4% | 6.65 | 1.16 |
| 04/22 | 4,180 | 4,210 | 4,105 | 4,130 | -2.02% | 385,900 | 2023億6587万 | -13.9% | 6.54 | 1.14 |
| 04/21 | 4,305 | 4,315 | 4,170 | 4,215 | -3.66% | 445,800 | 2065億3078万 | -13.04% | 6.67 | 1.17 |
| 04/18 | 4,385 | 4,415 | 4,345 | 4,375 | -0.11% | 274,500 | 2143億7062万 | -10.48% | 6.92 | 1.21 |
| 04/17 | 4,265 | 4,380 | 4,255 | 4,380 | +2.1% | 272,000 | 2146億1562万 | -10.98% | 6.93 | 1.21 |
| 04/16 | 4,370 | 4,385 | 4,240 | 4,290 | -2.28% | 403,400 | 2102億571万 | -13.49% | 6.79 | 1.19 |
| 04/15 | 4,310 | 4,430 | 4,310 | 4,390 | +1.15% | 498,300 | 2151億561万 | -12.18% | 6.95 | 1.21 |
| 04/14 | 4,380 | 4,470 | 4,305 | 4,340 | -3.98% | 937,600 | 2126億5566万 | -13.87% | 6.87 | 1.2 |
| 04/11 | 4,495 | 4,550 | 4,360 | 4,520 | -3.93% | 640,800 | 2214億7548万 | -11.04% | 7.15 | 1.25 |
| 04/10 | 4,740 | 4,740 | 4,580 | 4,705 | +12.56% | 558,500 | 2305億4029万 | -8.16% | 7.45 | 1.3 |
| 04/09 | 4,305 | 4,330 | 4,100 | 4,180 | -5.43% | 392,900 | 2048億1582万 | -18.65% | 6.61 | 1.16 |
| 04/08 | 4,325 | 4,485 | 4,325 | 4,420 | +9.27% | 441,100 | 2165億7558万 | -14.54% | 6.99 | 1.22 |
| 04/07 | 3,985 | 4,150 | 3,915 | 4,045 | -9.3% | 716,800 | 1982億95万 | -22.2% | 6.4 | 1.12 |
| 04/04 | 4,595 | 4,620 | 4,315 | 4,460 | -7.18% | 824,900 | 2185億3554万 | -14.93% | 7.06 | 1.23 |
| 04/03 | 4,750 | 4,855 | 4,720 | 4,805 | -5.04% | 747,400 | 2354億4019万 | -8.91% | 7.6 | 1.33 |
| 04/02 | 5,130 | 5,130 | 5,050 | 5,060 | -0.2% | 206,000 | 2479億3494万 | -4.55% | 8.01 | 1.4 |
| 04/01 | 5,140 | 5,190 | 5,070 | 5,070 | -0.39% | 206,800 | 2484億2493万 | -4.61% | 8.02 | 1.4 |
| 03/31 | 5,160 | 5,180 | 5,080 | 5,090 | -4.5% | 372,400 | 2494億491万 | -4.5% | 8.05 | 1.41 |
| 03/28 | 5,360 | 5,460 | 5,300 | 5,330 | -1.3% | 211,500 | 2611億6467万 | -0.3% | 8.43 | 1.47 |
| 03/27 | 5,420 | 5,430 | 5,340 | 5,400 | -0.92% | 200,700 | 2645億9460万 | +0.8% | 8.55 | 1.49 |
| 03/26 | 5,420 | 5,460 | 5,360 | 5,450 | +0.55% | 229,600 | 2670億4455万 | +1.64% | 8.62 | 1.51 |
| 03/25 | 5,400 | 5,440 | 5,380 | 5,420 | +0.18% | 137,100 | 2655億7458万 | +1.1% | 8.58 | 1.5 |
| 03/24 | 5,430 | 5,450 | 5,380 | 5,410 | -0.55% | 180,200 | 2650億8459万 | +0.88% | 8.56 | 1.5 |
| 03/21 | 5,460 | 5,540 | 5,420 | 5,440 | -1.63% | 299,200 | 2665億5456万 | +1.4% | 8.61 | 1.51 |
| 03/19 | 5,480 | 5,610 | 5,470 | 5,530 | +0.91% | 552,000 | 2709億6447万 | +3.13% | 8.75 | 1.53 |
| 03/18 | 5,390 | 5,480 | 5,380 | 5,480 | +2.24% | 356,000 | 2685億1452万 | +2.35% | 8.67 | 1.52 |
| 03/17 | 5,270 | 5,370 | 5,260 | 5,360 | +2.68% | 346,400 | 2626億3464万 | +0.17% | 8.48 | 1.48 |
| 03/14 | 5,240 | 5,260 | 5,200 | 5,220 | +0.38% | 232,800 | 2557億7478万 | -2.43% | 8.26 | 1.44 |
| 03/13 | 5,350 | 5,350 | 5,200 | 5,200 | -2.8% | 384,100 | 2547億9480万 | -2.88% | 8.23 | 1.44 |
| 03/12 | 5,290 | 5,370 | 5,250 | 5,350 | +0.94% | 352,700 | 2621億4465万 | -0.26% | 8.47 | 1.48 |
| 03/11 | 5,280 | 5,300 | 5,090 | 5,300 | -1.49% | 608,600 | 2596億9470万 | -1.16% | 8.39 | 1.47 |
| 03/10 | 5,430 | 5,450 | 5,320 | 5,380 | -0.55% | 251,600 | 2636億1462万 | +0.22% | 8.51 | 1.49 |
| 03/07 | 5,420 | 5,520 | 5,370 | 5,410 | -2.52% | 465,800 | 2650億8459万 | +0.71% | 8.56 | 1.5 |
| 03/06 | 5,130 | 5,600 | 5,120 | 5,550 | +9.04% | 1,782,400 | 2719億4445万 | +3.31% | 8.78 | 1.54 |
| 03/05 | 5,040 | 5,090 | 4,940 | 5,090 | +1.19% | 413,700 | 2494億491万 | -5.23% | 8.05 | 1.41 |
| 03/04 | 5,040 | 5,060 | 4,925 | 5,030 | -1.37% | 502,100 | 2464億6497万 | -6.52% | 7.96 | 1.39 |
| 03/03 | 5,130 | 5,140 | 5,000 | 5,100 | -0.58% | 646,700 | 2498億9490万 | -5.38% | 8.07 | 1.41 |
| 02/28 | 5,220 | 5,290 | 5,090 | 5,130 | -2.84% | 761,600 | 2513億6487万 | -4.89% | 9.08 | 1.42 |
| 02/27 | 5,250 | 5,350 | 5,220 | 5,280 | -2.94% | 773,400 | 2587億1472万 | -2.15% | 9.45 | 1.48 |
| 02/26 | 5,430 | 5,460 | 5,340 | 5,440 | +0.55% | 815,400 | 2665億5456万 | +0.89% | 9.74 | 1.52 |
| 02/25 | 5,400 | 5,490 | 5,400 | 5,410 | -0.73% | 592,000 | 2650億8459万 | +0.54% | 9.68 | 1.51 |
| 02/21 | 5,530 | 5,530 | 5,410 | 5,450 | -0.55% | 438,900 | 2670億4455万 | +1.49% | 9.76 | 1.53 |
| 02/20 | 5,560 | 5,600 | 5,440 | 5,480 | -2.32% | 457,400 | 2685億1452万 | +2.39% | 9.81 | 1.53 |
| 02/19 | 5,550 | 5,700 | 5,530 | 5,610 | +1.63% | 696,300 | 2748億8439万 | +5.17% | 10.04 | 1.57 |
| 02/18 | 5,460 | 5,520 | 5,430 | 5,520 | +1.47% | 311,300 | 2704億7448万 | +4.07% | 9.88 | 1.55 |
| 02/17 | 5,480 | 5,490 | 5,440 | 5,440 | -0.37% | 224,400 | 2665億5456万 | +3.05% | 9.74 | 1.52 |
| 02/14 | 5,490 | 5,550 | 5,460 | 5,460 | 0% | 476,400 | 2675億3454万 | +3.9% | 9.77 | 1.53 |
| 02/13 | 5,370 | 5,490 | 5,360 | 5,460 | +1.87% | 364,300 | 2675億3454万 | +4.34% | 9.77 | 1.53 |
| 02/12 | 5,370 | 5,380 | 5,320 | 5,360 | +0.56% | 213,000 | 2626億3464万 | +2.88% | 9.59 | 1.5 |
| 02/10 | 5,400 | 5,400 | 5,310 | 5,330 | -1.48% | 252,200 | 2611億6467万 | +2.66% | 9.54 | 1.49 |
| 02/07 | 5,340 | 5,420 | 5,340 | 5,410 | +1.5% | 239,400 | 2650億8459万 | +4.48% | 9.68 | 1.51 |
| 02/06 | 5,310 | 5,360 | 5,310 | 5,330 | -0.19% | 311,800 | 2611億6467万 | +3.31% | 9.54 | 1.49 |
| 02/05 | 5,490 | 5,550 | 5,340 | 5,340 | -1.84% | 452,800 | 2616億5466万 | +3.87% | 9.56 | 1.49 |
| 02/04 | 5,370 | 5,460 | 5,350 | 5,440 | +2.84% | 397,000 | 2665億5456万 | +6.23% | 9.74 | 1.52 |
| 02/03 | 5,430 | 5,450 | 5,290 | 5,290 | -3.11% | 654,900 | 2592億471万 | +3.79% | 9.47 | 1.48 |
| 01/31 | 5,440 | 5,480 | 5,400 | 5,460 | -0.36% | 325,400 | 2675億3454万 | +7.48% | 9.77 | 1.53 |
| 01/30 | 5,430 | 5,490 | 5,420 | 5,480 | +1.11% | 358,900 | 2685億1452万 | +8.41% | 9.81 | 1.53 |
| 01/29 | 5,500 | 5,510 | 5,400 | 5,420 | -1.63% | 505,300 | 2655億7458万 | +7.73% | 9.7 | 1.52 |
| 01/28 | 5,380 | 5,600 | 5,380 | 5,510 | +2.99% | 1,160,700 | 2699億8449万 | +10.02% | 9.86 | 1.54 |
| 01/27 | 5,290 | 5,360 | 5,270 | 5,350 | +2.1% | 419,800 | 2621億4465万 | +7.41% | 9.58 | 1.5 |
| 01/24 | 5,200 | 5,320 | 5,170 | 5,240 | +0.58% | 524,200 | 2567億5476万 | +5.56% | 9.38 | 1.47 |
| 01/23 | 5,210 | 5,260 | 5,190 | 5,210 | +0.39% | 417,600 | 2552億8479万 | +5.21% | 9.33 | 1.46 |
| 01/22 | 5,240 | 5,260 | 5,180 | 5,190 | +0.19% | 374,200 | 2543億481万 | +5% | 9.29 | 1.45 |
| 01/21 | 5,170 | 5,270 | 5,120 | 5,180 | +0.39% | 390,900 | 2538億1482万 | +4.96% | 9.27 | 1.45 |
| 01/20 | 5,170 | 5,260 | 5,130 | 5,160 | +0.58% | 468,200 | 2528億3484万 | +4.71% | 9.24 | 1.44 |
| 01/17 | 5,010 | 5,140 | 4,940 | 5,130 | +2.6% | 659,400 | 2513億6487万 | +4.27% | 9.18 | 1.44 |
| 01/16 | 4,985 | 5,030 | 4,945 | 5,000 | -0.4% | 469,500 | 2449億9500万 | +1.87% | 8.95 | 1.4 |
| 01/15 | 4,895 | 5,020 | 4,880 | 5,020 | +2.97% | 726,900 | 2459億7498万 | +2.41% | 8.99 | 1.41 |
| 01/14 | 4,700 | 4,920 | 4,625 | 4,875 | -0.41% | 1,703,900 | 2388億7012万 | -0.41% | 8.73 | 1.36 |
| 01/10 | 4,850 | 4,960 | 4,845 | 4,895 | +1.03% | 683,400 | 2398億5010万 | -0.04% | 8.76 | 1.37 |
| 01/09 | 4,945 | 4,950 | 4,830 | 4,845 | -1.02% | 539,400 | 2374億15万 | -1.02% | 8.67 | 1.36 |
| 01/08 | 4,910 | 4,935 | 4,870 | 4,895 | +0.1% | 388,000 | 2398億5010万 | 0% | 8.76 | 1.37 |
| 01/07 | 4,935 | 4,950 | 4,870 | 4,890 | -0.2% | 499,500 | 2396億511万 | -0.06% | 8.75 | 1.37 |
| 01/06 | 5,030 | 5,040 | 4,890 | 4,900 | -1.61% | 626,700 | 2400億9510万 | +0.25% | 8.77 | 1.37 |
| 2024 | ||||||||||
| 12/30 | 4,980 | 5,040 | 4,950 | 4,980 | +0.91% | 382,600 | 2440億1502万 | +1.94% | 8.91 | 1.39 |
| 12/27 | 4,915 | 4,935 | 4,890 | 4,935 | +1.02% | 272,900 | 2418億1006万 | +1.17% | 8.83 | 1.38 |
| 12/26 | 4,850 | 4,885 | 4,835 | 4,885 | +0.72% | 267,800 | 2393億6011万 | +0.25% | 8.74 | 1.37 |
| 12/25 | 4,850 | 4,855 | 4,805 | 4,850 | +0.1% | 201,600 | 2376億4515万 | -0.37% | 8.68 | 1.36 |
| 12/24 | 4,870 | 4,870 | 4,830 | 4,845 | -0.1% | 168,200 | 2374億15万 | -0.45% | 8.67 | 1.36 |
| 12/23 | 4,835 | 4,850 | 4,780 | 4,850 | +0.31% | 240,500 | 2376億4515万 | -0.45% | 8.68 | 1.36 |
| 12/20 | 4,885 | 4,900 | 4,815 | 4,835 | -0.82% | 267,300 | 2369億1016万 | -0.82% | 8.65 | 1.35 |
| 12/19 | 4,800 | 4,890 | 4,780 | 4,875 | +0.41% | 239,800 | 2388億7012万 | -0.08% | 8.73 | 1.36 |
| 12/18 | 4,840 | 4,895 | 4,835 | 4,855 | +0.52% | 207,800 | 2378億9014万 | -0.51% | 8.69 | 1.36 |
| 12/17 | 4,935 | 4,935 | 4,825 | 4,830 | -2.03% | 415,800 | 2366億6517万 | -1.02% | 8.65 | 1.35 |
| 12/16 | 4,960 | 4,980 | 4,925 | 4,930 | -0.1% | 149,700 | 2415億6507万 | +0.9% | 8.82 | 1.38 |
| 12/13 | 4,960 | 4,990 | 4,920 | 4,935 | -1.3% | 244,400 | 2418億1006万 | +0.92% | 8.83 | 1.38 |
| 12/12 | 5,030 | 5,040 | 4,965 | 5,000 | +0.5% | 318,000 | 2449億9500万 | +2.17% | 8.95 | 1.4 |
| 12/11 | 5,000 | 5,010 | 4,930 | 4,975 | -0.7% | 207,800 | 2437億7002万 | +1.55% | 8.91 | 1.39 |
| 12/10 | 4,990 | 5,080 | 4,975 | 5,010 | +1.01% | 367,300 | 2454億8499万 | +2.2% | 8.97 | 1.4 |
| 12/09 | 4,900 | 4,975 | 4,880 | 4,960 | +2.69% | 360,800 | 2430億3504万 | +1.37% | 8.88 | 1.39 |
| 12/06 | 4,855 | 4,865 | 4,825 | 4,830 | -0.41% | 115,000 | 2366億6517万 | -1.13% | 8.65 | 1.35 |
| 12/05 | 4,900 | 4,920 | 4,850 | 4,850 | -0.1% | 140,300 | 2376億4515万 | -0.72% | 8.68 | 1.36 |
| 12/04 | 4,930 | 4,960 | 4,850 | 4,855 | -1.12% | 215,100 | 2378億9014万 | -0.57% | 8.69 | 1.36 |
| 12/03 | 4,855 | 4,930 | 4,855 | 4,910 | +1.24% | 256,900 | 2405億8509万 | +0.59% | 8.79 | 1.37 |
| 12/02 | 4,810 | 4,880 | 4,810 | 4,850 | +0.21% | 184,100 | 2376億4515万 | -0.53% | 8.68 | 1.36 |
| 11/29 | 4,890 | 4,890 | 4,775 | 4,840 | 0% | 229,200 | 2371億5516万 | -0.6% | 8.84 | 1.45 |
| 11/28 | 4,740 | 4,845 | 4,720 | 4,840 | +1.57% | 220,900 | 2371億5516万 | -0.45% | 8.84 | 1.45 |
| 11/27 | 4,880 | 4,895 | 4,755 | 4,765 | -1.35% | 329,500 | 2334億8023万 | -1.85% | 8.7 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 378 1,135 1/25 1,135 6/10 | 200 600 3/23 | 1,628,700 542,900 4/16 | 赤字 | 赤字 | 0.65 | 0.34 | - | - | 赤字 2/26 |
| 2011年 2月期 | 500 1,501 4/8 | 196 589 10/26 | 1,078,500 359,500 1/17 | 赤字 | 赤字 | 0.93 | 0.36 | 245億1583万 | 96億2013万 | 赤字 2/28 |
| 2012年 2月期 | 380 1,139 4/4 | 146 437 11/25 | 932,400 310,800 3/17 | 42.28 | 16.22 | 0.7 | 0.27 | 186億328万 | 71億3752万 | 28.51倍 2/29 |
| 2013年 2月期 | 590 1,769 2/28 | 170 509 6/4 | 2,890,500 963,500 4/13 | 8.7 | 2.5 | 0.95 | 0.27 | 288億9307万 | 83億1349万 | 8.45倍 2/28 |
| 2014年 2月期 | 1,072 3,215 1/31 | 501 1,503 4/2 | 2,387,100 795,700 4/9 | 11.35 | 5.31 | 1.42 | 0.66 | 525億1059万 | 245億4849万 | 9.95倍 2/28 |
| 2015年 2月期 | 1,800 5,400 10/1 | 777 2,331 3/26 2,331 3/25 | 3,042,300 1,014,100 7/11 | 11.46 | 4.95 | 1.91 | 0.83 | 881億9820万 | 380億7222万 | 9.81倍 2/27 |
| 2016年 2月期 | 2,749 12/2 | 1,238 2/12 | 2,904,600 968,200 4/10 | 13.87 | 6.25 | 2.45 | 1.1 | 1346億9825万 | 606億6076万 | 6.9倍 2/29 |
| 2017年 2月期 | 2,717 12/21 | 1,024 7/8 | 3,189,100 4/11 | 16.77 | 6.32 | 2.16 | 0.81 | 1331億3028万 | 501億7497万 | 13.87倍 2/28 |
| 2018年 2月期 | 3,015 1/15 | 1,702 4/17 | 3,489,500 7/12 | 15.06 | 8.5 | 2.11 | 1.19 | 1477億3198万 | 833億9629万 | 12.92倍 2/28 |
| 2019年 2月期 | 3,120 9/20 | 1,546 12/25 | 2,494,900 4/11 | 13.06 | 6.47 | 1.93 | 0.96 | 1528億7688万 | 757億5245万 | 8.16倍 2/28 |
| 2020年 2月期 | 2,183 4/4 | 1,495 8/15 | 2,544,200 1/14 | 11.45 | 7.84 | 1.24 | 0.85 | 1069億6481万 | 732億5350万 | 8.68倍 2/28 |
| 2021年 2月期 | 2,907 2/24 | 1,076 3/17 | 1,206,900 10/5 | 14.2 | 5.25 | 1.54 | 0.57 | 1424億4009万 | 527億2292万 | 13.16倍 2/26 |
| 2022年 2月期 | 3,300 1/14 | 2,450 2/25 | 1,387,000 1/14 | 11.79 | 8.75 | 1.51 | 1.12 | 1616億9670万 | 1200億4755万 | 9.16倍 2/28 |
| 2023年 2月期 | 3,255 11/28 | 2,152 4/18 | 2,518,100 4/13 | 9.71 | 6.42 | 1.27 | 0.84 | 1594億9174万 | 1054億4584万 | 8.67倍 2/28 |
| 2024年 2月期 | 5,530 2/27 | 2,755 4/6 | 2,897,800 4/12 | 10.08 | 5.02 | 1.79 | 0.89 | 2709億6447万 | 1349億9224万 | 9.59倍 2/29 |
| 2025年 2月期 | 6,700 5/10 | 3,560 8/5 | 3,557,100 10/11 | 12.13 | 6.44 | 1.85 | 0.99 | 3282億9330万 | 1744億3644万 | 9.29倍 2/28 |
| 最新 | 4,435 2025/4/25 | 315,400 | 7.02 予想 | 1.23 実績 | 2173億1056万 | - | ||||