6432 竹内製作所

6432
2024/09/18
時価
2057億円
PER 予
7.28倍
2010年以降
赤字-42.28倍
(2010-2024年)
PBR
1.31倍
2010年以降
0.27-2.45倍
(2010-2024年)
配当 予
4.76%
ROE 予
17.99%
ROA 予
13.86%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.6倍
2011年2月28日
0.65倍
2012年2月29日
0.47倍
2013年2月28日
0.92倍
2014年2月28日
1.25倍
2015年2月27日
1.64倍
2016年2月29日
1.22倍
2017年2月28日
1.78倍
2018年2月28日
1.81倍
2019年2月28日
1.2倍
2020年2月28日
0.94倍
2021年2月26日
1.43倍
2022年2月28日
1.18倍
2023年2月28日
1.14倍
2024年2月29日
1.7倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,2304,2404,1554,200+0.96%244,7002057億9580万-1.08%7.281.31
09/174,2104,2454,1104,160-0.83%380,9002038億3584万-2.05%7.211.3
09/134,2054,2054,1604,195+0.12%239,5002055億5080万-1.06%7.271.31
09/124,2004,2104,1354,190+1.7%389,9002053億581万-0.97%7.261.31
09/114,1454,1904,0604,120-0.72%392,3002018億7588万-2.53%7.141.28
09/104,1404,2004,1104,150+0.61%377,4002033億4585万-1.59%7.191.29
09/093,9704,1453,9604,125+0.36%456,4002021億2087万-1.67%7.151.29
09/064,1554,1704,0854,110-1.2%435,3002013億8589万-2.12%7.121.28
09/054,1254,2504,1104,160-0.6%443,6002038億3584万-1.42%7.211.3
09/044,2404,2654,1704,185-4.34%545,1002050億6081万-1.51%7.251.31
09/034,3754,4204,3704,375+0.34%394,8002143億7062万+2.34%7.581.36
09/024,3704,3904,3154,360+1.4%453,4002136億3564万+1.51%7.561.36
08/304,2554,3404,2454,300+2.02%519,2002106億9570万-0.37%7.451.34
08/294,1904,2554,1654,215+0.48%343,7002065億3078万-2.77%7.311.31
08/284,1904,2154,1504,195-0.36%307,7002055億5080万-3.98%7.271.31
08/274,2054,2154,1404,210+1.2%387,7002062億8579万-4.54%7.31.31
08/264,1954,2104,1204,160-0.83%488,6002038億3584万-6.45%7.211.3
08/234,2304,2754,1554,195-2.44%1,032,1002055億5080万-6.57%7.271.31
08/224,3754,3754,2754,300-1.6%496,5002106億9570万-5.24%7.451.34
08/214,3654,3854,3304,370-1.47%404,3002141億2563万-4.71%7.571.36
08/204,4604,4654,3654,4350%466,7002173億1056万-4.23%7.691.38
08/194,4104,4954,3954,435-0.34%576,7002173億1056万-5.32%7.691.38
08/164,4354,4804,4004,450+3.61%508,4002180億4555万-6.1%7.711.39
08/154,2504,3304,2304,295+1.06%447,3002104億5070万-10.33%7.441.34
08/144,2554,2704,1854,250+0.47%570,4002082億4575万-12.33%7.371.33
08/134,1354,2354,1154,230+5.88%655,1002072億6577万-13.87%7.331.32
08/094,0504,0953,9253,995+1.01%600,1001957億5100万-19.7%6.921.25
08/083,9354,0453,9003,955-3.3%938,9001937億9104万-21.68%6.861.23
08/073,8304,1803,8004,090+5.41%880,4002004億591万-20.16%7.091.28
08/063,8054,0353,7703,880+7.93%1,133,9001901億1612万-25.23%6.731.21
08/053,7303,9053,5603,595-14.81%1,163,1001761億5140万-31.68%6.231.12
08/024,3854,4004,2154,220-9.34%1,121,8002067億7578万-21.03%7.311.32
08/014,7504,7604,5504,655-4.61%840,0002280億9034万-13.76%8.071.45
07/314,7554,8804,7304,880+0.83%494,8002391億1512万-10.24%8.461.52
07/304,8204,8404,7354,840-0.51%578,6002371億5516万-11.5%8.391.51
07/294,9604,9654,8304,865-0.51%497,7002383億8013万-11.63%8.431.52
07/264,8404,9854,7754,890+2.52%732,3002396億511万-11.7%8.481.52
07/254,9704,9754,7604,770-5.92%1,053,0002337億2523万-14.39%8.271.49
07/245,1605,1805,0505,070-2.87%482,1002484億2493万-9.64%8.791.58
07/235,1805,2905,1805,220+1.95%448,3002557億7478万-7.43%9.051.63
07/225,1505,2405,1105,120-2.48%611,4002508億7488万-9.46%8.871.6
07/195,3705,3905,2305,250-2.42%517,6002572億4475万-7.57%9.11.64
07/185,4005,4505,3605,380-2.18%499,1002636億1462万-5.56%9.331.68
07/175,5505,6305,4705,500-0.18%746,0002694億9450万-3.75%9.531.72
07/165,6705,6805,4405,510-4.34%1,337,8002699億8449万-3.81%9.551.72
07/125,7305,8105,7005,760-0.86%468,0002822億3424万+0.35%9.981.8
07/115,8005,8305,7205,810+1.57%281,3002846億8419万+1.29%10.071.81
07/105,8005,8005,6505,720-0.52%324,1002802億7428万-0.17%9.911.78
07/095,8505,8905,7005,750-1.03%378,5002817億4425万+0.35%9.971.79
07/085,8405,8805,7105,810-0.68%282,1002846億8419万+1.36%10.071.81
07/055,8605,9305,8205,850-0.17%240,7002866億4415万+1.86%10.141.82
07/045,8205,8905,7605,860+1.38%245,5002871億3414万+1.88%10.161.83
07/035,7205,8305,7105,780+0.87%198,6002832億1422万+0.36%10.021.8
07/025,7105,7705,6405,730+0.17%293,5002807億6427万-0.69%9.931.79
07/015,7305,7505,6805,720+1.6%219,7002802億7428万-1.14%9.911.78
06/285,6105,6805,5905,630+0.72%183,9002758億6437万-3.03%9.761.76
06/275,6205,6605,5805,590-0.71%200,4002739億441万-4.03%9.691.74
06/265,7005,7005,6005,630-0.88%259,5002758億6437万-3.76%9.761.76
06/255,6605,7205,5805,680-0.87%382,8002783億1432万-3.27%9.851.77
06/245,7305,8205,7205,730+0.53%155,2002807億6427万-2.85%9.931.79
06/215,7905,8205,6605,700-0.7%260,4002792億9430万-3.75%9.881.78
06/205,7205,7605,6605,740+0.17%174,8002812億5426万-3.37%9.951.79
06/195,7805,8305,7005,730-0.69%155,9002807億6427万-3.86%9.931.79
06/185,7105,8105,7105,770+2.67%198,6002827億2423万-3.56%101.8
06/175,6905,7305,5905,620-2.09%272,9002753億7438万-6.43%9.741.75
06/145,5905,7905,5705,740+1.06%270,3002812億5426万-4.92%9.951.79
06/135,8105,8205,6805,680-2.24%206,0002783億1432万-6.49%9.851.77
06/125,7705,8505,7605,810-0.85%181,0002846億8419万-4.82%10.071.81
06/115,8605,9705,8505,860+0.86%317,3002871億3414万-4.19%10.161.83
06/105,7205,8405,6805,810+2.83%315,7002846億8419万-5%10.071.81
06/075,6705,7005,6205,6500%176,5002768億4435万-7.63%9.791.76
06/065,7405,7705,6005,650-1.22%276,4002768億4435万-7.77%9.791.76
06/055,7605,7705,6605,720-1.55%307,1002802億7428万-6.86%9.911.78
06/046,0406,0505,8105,810-4.44%429,0002846億8419万-5.5%10.071.81
06/036,1606,1806,0806,080-0.16%158,0002979億1392万-1.11%10.541.9
05/316,0006,1105,9806,090+1%331,8002984億391万-1.02%10.561.9
05/306,0006,1205,9406,030-0.17%194,4002954億6397万-1.89%10.451.88
05/296,1606,1706,0406,040-1.47%200,1002959億5396万-1.55%10.471.88
05/286,3006,3106,1006,130-1.61%345,0003003億6387万+0.15%10.631.91
05/276,2006,2706,1506,230+2.13%205,0003052億6377万+2.05%10.81.94
05/246,0806,2306,0806,100-1.93%329,7002988億9390万+0.26%10.571.9
05/236,1906,2406,1606,220+0.48%201,6003047億7378万+2.44%10.781.94
05/226,3006,3106,1806,190-2.06%210,3003033億381万+2.13%10.731.93
05/216,3306,3506,2506,3200%307,3003096億7368万+4.36%10.951.97
05/206,3606,4106,2706,320+2.43%372,4003096億7368万+4.51%10.951.97
05/176,2006,2406,1506,170-1.12%149,8003023億2383万+2.29%10.691.92
05/166,3306,3606,1306,240-0.79%211,0003057億5376万+3.59%10.821.95
05/156,3306,3806,2806,290-0.79%138,1003082億371万+4.59%10.91.96
05/146,4606,4806,2606,340-0.94%280,0003106億5366万+5.67%10.991.98
05/136,6006,6206,3806,400-4.19%371,9003135億9360万+6.84%11.092
05/106,4506,7006,4006,680+3.89%621,8003273億1332万+11.86%11.582.08
05/096,2806,4806,1806,430+5.58%589,0003150億6357万+8.23%11.152.01
05/085,9106,1605,9006,090+3.57%386,7002984億391万+2.8%10.561.9
05/075,9205,9605,8605,880+1.03%201,3002881億1412万-0.76%10.191.83
05/025,8305,8905,8205,820-1.19%189,0002851億7418万-1.87%10.091.81
05/015,9405,9505,8705,890-2.16%248,4002886億411万-0.76%10.211.84
04/305,9806,0805,9206,020+2.38%315,5002949億7398万+1.47%10.431.88
04/265,7805,9305,7205,880+0.86%329,2002881億1412万-0.71%10.191.83
04/256,1506,1605,8305,830-5.82%647,6002856億6417万-1.5%10.111.82
04/246,0206,2205,9806,190+4.38%562,7003033億381万+4.63%10.731.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
378
1,135
1/25

1,135
6/10
200
600
3/23
1,628,700
542,900
4/16
赤字赤字0.650.34--0.6倍
2/26
2011年
2月期
500
1,501
4/8
196
589
10/26
1,078,500
359,500
1/17
赤字赤字0.930.36245億1583万96億2013万0.65倍
2/28
2012年
2月期
380
1,139
4/4
146
437
11/25
932,400
310,800
3/17
42.2816.220.70.27186億328万71億3752万0.47倍
2/29
2013年
2月期
590
1,769
2/28
170
509
6/4
2,890,500
963,500
4/13
8.72.50.950.27288億9307万83億1349万0.92倍
2/28
2014年
2月期
1,072
3,215
1/31
501
1,503
4/2
2,387,100
795,700
4/9
11.355.311.420.66525億1059万245億4849万1.25倍
2/28
2015年
2月期
1,800
5,400
10/1
777
2,331
3/26

2,331
3/25
3,042,300
1,014,100
7/11
11.464.951.910.83881億9820万380億7222万1.64倍
2/27
2016年
2月期
2,749
12/2
1,238
2/12
2,904,600
968,200
4/10
13.876.252.451.11346億9825万606億6076万1.22倍
2/29
2017年
2月期
2,717
12/21
1,024
7/8
3,189,100
4/11
16.776.322.160.811331億3028万501億7497万1.78倍
2/28
2018年
2月期
3,015
1/15
1,702
4/17
3,489,500
7/12
15.068.52.111.191477億3198万833億9629万1.81倍
2/28
2019年
2月期
3,120
9/20
1,546
12/25
2,494,900
4/11
13.066.471.930.961528億7688万757億5245万1.2倍
2/28
2020年
2月期
2,183
4/4
1,495
8/15
2,544,200
1/14
11.457.841.240.851069億6481万732億5350万0.94倍
2/28
2021年
2月期
2,907
2/24
1,076
3/17
1,206,900
10/5
14.25.251.540.571424億4009万527億2292万1.43倍
2/26
2022年
2月期
3,300
1/14
2,450
2/25
1,387,000
1/14
11.798.751.511.121616億9670万1200億4755万1.18倍
2/28
2023年
2月期
3,255
11/28
2,152
4/18
2,518,100
4/13
9.716.421.270.841594億9174万1054億4584万1.14倍
2/28
2024年
2月期
5,530
2/27
2,755
4/6
2,897,800
4/12
10.085.021.790.892709億6447万1349億9224万1.7倍
2/29
最新4,200
2024/9/18
244,7007.28
予想
1.31
実績
2057億9580万-