PBR
- 2010年2月26日
- 0.6倍
- 2011年2月28日
- 0.65倍
- 2012年2月29日
- 0.47倍
- 2013年2月28日
- 0.92倍
- 2014年2月28日
- 1.25倍
- 2015年2月27日
- 1.64倍
- 2016年2月29日
- 1.22倍
- 2017年2月28日
- 1.78倍
- 2018年2月28日
- 1.81倍
- 2019年2月28日
- 1.2倍
- 2020年2月28日
- 0.94倍
- 2021年2月26日
- 1.43倍
- 2022年2月28日
- 1.18倍
- 2023年2月28日
- 1.14倍
- 2024年2月29日
- 1.7倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,230 | 4,240 | 4,155 | 4,200 | +0.96% | 244,700 | 2057億9580万 | -1.08% | 7.28 | 1.31 |
| 09/17 | 4,210 | 4,245 | 4,110 | 4,160 | -0.83% | 380,900 | 2038億3584万 | -2.05% | 7.21 | 1.3 |
| 09/13 | 4,205 | 4,205 | 4,160 | 4,195 | +0.12% | 239,500 | 2055億5080万 | -1.06% | 7.27 | 1.31 |
| 09/12 | 4,200 | 4,210 | 4,135 | 4,190 | +1.7% | 389,900 | 2053億581万 | -0.97% | 7.26 | 1.31 |
| 09/11 | 4,145 | 4,190 | 4,060 | 4,120 | -0.72% | 392,300 | 2018億7588万 | -2.53% | 7.14 | 1.28 |
| 09/10 | 4,140 | 4,200 | 4,110 | 4,150 | +0.61% | 377,400 | 2033億4585万 | -1.59% | 7.19 | 1.29 |
| 09/09 | 3,970 | 4,145 | 3,960 | 4,125 | +0.36% | 456,400 | 2021億2087万 | -1.67% | 7.15 | 1.29 |
| 09/06 | 4,155 | 4,170 | 4,085 | 4,110 | -1.2% | 435,300 | 2013億8589万 | -2.12% | 7.12 | 1.28 |
| 09/05 | 4,125 | 4,250 | 4,110 | 4,160 | -0.6% | 443,600 | 2038億3584万 | -1.42% | 7.21 | 1.3 |
| 09/04 | 4,240 | 4,265 | 4,170 | 4,185 | -4.34% | 545,100 | 2050億6081万 | -1.51% | 7.25 | 1.31 |
| 09/03 | 4,375 | 4,420 | 4,370 | 4,375 | +0.34% | 394,800 | 2143億7062万 | +2.34% | 7.58 | 1.36 |
| 09/02 | 4,370 | 4,390 | 4,315 | 4,360 | +1.4% | 453,400 | 2136億3564万 | +1.51% | 7.56 | 1.36 |
| 08/30 | 4,255 | 4,340 | 4,245 | 4,300 | +2.02% | 519,200 | 2106億9570万 | -0.37% | 7.45 | 1.34 |
| 08/29 | 4,190 | 4,255 | 4,165 | 4,215 | +0.48% | 343,700 | 2065億3078万 | -2.77% | 7.31 | 1.31 |
| 08/28 | 4,190 | 4,215 | 4,150 | 4,195 | -0.36% | 307,700 | 2055億5080万 | -3.98% | 7.27 | 1.31 |
| 08/27 | 4,205 | 4,215 | 4,140 | 4,210 | +1.2% | 387,700 | 2062億8579万 | -4.54% | 7.3 | 1.31 |
| 08/26 | 4,195 | 4,210 | 4,120 | 4,160 | -0.83% | 488,600 | 2038億3584万 | -6.45% | 7.21 | 1.3 |
| 08/23 | 4,230 | 4,275 | 4,155 | 4,195 | -2.44% | 1,032,100 | 2055億5080万 | -6.57% | 7.27 | 1.31 |
| 08/22 | 4,375 | 4,375 | 4,275 | 4,300 | -1.6% | 496,500 | 2106億9570万 | -5.24% | 7.45 | 1.34 |
| 08/21 | 4,365 | 4,385 | 4,330 | 4,370 | -1.47% | 404,300 | 2141億2563万 | -4.71% | 7.57 | 1.36 |
| 08/20 | 4,460 | 4,465 | 4,365 | 4,435 | 0% | 466,700 | 2173億1056万 | -4.23% | 7.69 | 1.38 |
| 08/19 | 4,410 | 4,495 | 4,395 | 4,435 | -0.34% | 576,700 | 2173億1056万 | -5.32% | 7.69 | 1.38 |
| 08/16 | 4,435 | 4,480 | 4,400 | 4,450 | +3.61% | 508,400 | 2180億4555万 | -6.1% | 7.71 | 1.39 |
| 08/15 | 4,250 | 4,330 | 4,230 | 4,295 | +1.06% | 447,300 | 2104億5070万 | -10.33% | 7.44 | 1.34 |
| 08/14 | 4,255 | 4,270 | 4,185 | 4,250 | +0.47% | 570,400 | 2082億4575万 | -12.33% | 7.37 | 1.33 |
| 08/13 | 4,135 | 4,235 | 4,115 | 4,230 | +5.88% | 655,100 | 2072億6577万 | -13.87% | 7.33 | 1.32 |
| 08/09 | 4,050 | 4,095 | 3,925 | 3,995 | +1.01% | 600,100 | 1957億5100万 | -19.7% | 6.92 | 1.25 |
| 08/08 | 3,935 | 4,045 | 3,900 | 3,955 | -3.3% | 938,900 | 1937億9104万 | -21.68% | 6.86 | 1.23 |
| 08/07 | 3,830 | 4,180 | 3,800 | 4,090 | +5.41% | 880,400 | 2004億591万 | -20.16% | 7.09 | 1.28 |
| 08/06 | 3,805 | 4,035 | 3,770 | 3,880 | +7.93% | 1,133,900 | 1901億1612万 | -25.23% | 6.73 | 1.21 |
| 08/05 | 3,730 | 3,905 | 3,560 | 3,595 | -14.81% | 1,163,100 | 1761億5140万 | -31.68% | 6.23 | 1.12 |
| 08/02 | 4,385 | 4,400 | 4,215 | 4,220 | -9.34% | 1,121,800 | 2067億7578万 | -21.03% | 7.31 | 1.32 |
| 08/01 | 4,750 | 4,760 | 4,550 | 4,655 | -4.61% | 840,000 | 2280億9034万 | -13.76% | 8.07 | 1.45 |
| 07/31 | 4,755 | 4,880 | 4,730 | 4,880 | +0.83% | 494,800 | 2391億1512万 | -10.24% | 8.46 | 1.52 |
| 07/30 | 4,820 | 4,840 | 4,735 | 4,840 | -0.51% | 578,600 | 2371億5516万 | -11.5% | 8.39 | 1.51 |
| 07/29 | 4,960 | 4,965 | 4,830 | 4,865 | -0.51% | 497,700 | 2383億8013万 | -11.63% | 8.43 | 1.52 |
| 07/26 | 4,840 | 4,985 | 4,775 | 4,890 | +2.52% | 732,300 | 2396億511万 | -11.7% | 8.48 | 1.52 |
| 07/25 | 4,970 | 4,975 | 4,760 | 4,770 | -5.92% | 1,053,000 | 2337億2523万 | -14.39% | 8.27 | 1.49 |
| 07/24 | 5,160 | 5,180 | 5,050 | 5,070 | -2.87% | 482,100 | 2484億2493万 | -9.64% | 8.79 | 1.58 |
| 07/23 | 5,180 | 5,290 | 5,180 | 5,220 | +1.95% | 448,300 | 2557億7478万 | -7.43% | 9.05 | 1.63 |
| 07/22 | 5,150 | 5,240 | 5,110 | 5,120 | -2.48% | 611,400 | 2508億7488万 | -9.46% | 8.87 | 1.6 |
| 07/19 | 5,370 | 5,390 | 5,230 | 5,250 | -2.42% | 517,600 | 2572億4475万 | -7.57% | 9.1 | 1.64 |
| 07/18 | 5,400 | 5,450 | 5,360 | 5,380 | -2.18% | 499,100 | 2636億1462万 | -5.56% | 9.33 | 1.68 |
| 07/17 | 5,550 | 5,630 | 5,470 | 5,500 | -0.18% | 746,000 | 2694億9450万 | -3.75% | 9.53 | 1.72 |
| 07/16 | 5,670 | 5,680 | 5,440 | 5,510 | -4.34% | 1,337,800 | 2699億8449万 | -3.81% | 9.55 | 1.72 |
| 07/12 | 5,730 | 5,810 | 5,700 | 5,760 | -0.86% | 468,000 | 2822億3424万 | +0.35% | 9.98 | 1.8 |
| 07/11 | 5,800 | 5,830 | 5,720 | 5,810 | +1.57% | 281,300 | 2846億8419万 | +1.29% | 10.07 | 1.81 |
| 07/10 | 5,800 | 5,800 | 5,650 | 5,720 | -0.52% | 324,100 | 2802億7428万 | -0.17% | 9.91 | 1.78 |
| 07/09 | 5,850 | 5,890 | 5,700 | 5,750 | -1.03% | 378,500 | 2817億4425万 | +0.35% | 9.97 | 1.79 |
| 07/08 | 5,840 | 5,880 | 5,710 | 5,810 | -0.68% | 282,100 | 2846億8419万 | +1.36% | 10.07 | 1.81 |
| 07/05 | 5,860 | 5,930 | 5,820 | 5,850 | -0.17% | 240,700 | 2866億4415万 | +1.86% | 10.14 | 1.82 |
| 07/04 | 5,820 | 5,890 | 5,760 | 5,860 | +1.38% | 245,500 | 2871億3414万 | +1.88% | 10.16 | 1.83 |
| 07/03 | 5,720 | 5,830 | 5,710 | 5,780 | +0.87% | 198,600 | 2832億1422万 | +0.36% | 10.02 | 1.8 |
| 07/02 | 5,710 | 5,770 | 5,640 | 5,730 | +0.17% | 293,500 | 2807億6427万 | -0.69% | 9.93 | 1.79 |
| 07/01 | 5,730 | 5,750 | 5,680 | 5,720 | +1.6% | 219,700 | 2802億7428万 | -1.14% | 9.91 | 1.78 |
| 06/28 | 5,610 | 5,680 | 5,590 | 5,630 | +0.72% | 183,900 | 2758億6437万 | -3.03% | 9.76 | 1.76 |
| 06/27 | 5,620 | 5,660 | 5,580 | 5,590 | -0.71% | 200,400 | 2739億441万 | -4.03% | 9.69 | 1.74 |
| 06/26 | 5,700 | 5,700 | 5,600 | 5,630 | -0.88% | 259,500 | 2758億6437万 | -3.76% | 9.76 | 1.76 |
| 06/25 | 5,660 | 5,720 | 5,580 | 5,680 | -0.87% | 382,800 | 2783億1432万 | -3.27% | 9.85 | 1.77 |
| 06/24 | 5,730 | 5,820 | 5,720 | 5,730 | +0.53% | 155,200 | 2807億6427万 | -2.85% | 9.93 | 1.79 |
| 06/21 | 5,790 | 5,820 | 5,660 | 5,700 | -0.7% | 260,400 | 2792億9430万 | -3.75% | 9.88 | 1.78 |
| 06/20 | 5,720 | 5,760 | 5,660 | 5,740 | +0.17% | 174,800 | 2812億5426万 | -3.37% | 9.95 | 1.79 |
| 06/19 | 5,780 | 5,830 | 5,700 | 5,730 | -0.69% | 155,900 | 2807億6427万 | -3.86% | 9.93 | 1.79 |
| 06/18 | 5,710 | 5,810 | 5,710 | 5,770 | +2.67% | 198,600 | 2827億2423万 | -3.56% | 10 | 1.8 |
| 06/17 | 5,690 | 5,730 | 5,590 | 5,620 | -2.09% | 272,900 | 2753億7438万 | -6.43% | 9.74 | 1.75 |
| 06/14 | 5,590 | 5,790 | 5,570 | 5,740 | +1.06% | 270,300 | 2812億5426万 | -4.92% | 9.95 | 1.79 |
| 06/13 | 5,810 | 5,820 | 5,680 | 5,680 | -2.24% | 206,000 | 2783億1432万 | -6.49% | 9.85 | 1.77 |
| 06/12 | 5,770 | 5,850 | 5,760 | 5,810 | -0.85% | 181,000 | 2846億8419万 | -4.82% | 10.07 | 1.81 |
| 06/11 | 5,860 | 5,970 | 5,850 | 5,860 | +0.86% | 317,300 | 2871億3414万 | -4.19% | 10.16 | 1.83 |
| 06/10 | 5,720 | 5,840 | 5,680 | 5,810 | +2.83% | 315,700 | 2846億8419万 | -5% | 10.07 | 1.81 |
| 06/07 | 5,670 | 5,700 | 5,620 | 5,650 | 0% | 176,500 | 2768億4435万 | -7.63% | 9.79 | 1.76 |
| 06/06 | 5,740 | 5,770 | 5,600 | 5,650 | -1.22% | 276,400 | 2768億4435万 | -7.77% | 9.79 | 1.76 |
| 06/05 | 5,760 | 5,770 | 5,660 | 5,720 | -1.55% | 307,100 | 2802億7428万 | -6.86% | 9.91 | 1.78 |
| 06/04 | 6,040 | 6,050 | 5,810 | 5,810 | -4.44% | 429,000 | 2846億8419万 | -5.5% | 10.07 | 1.81 |
| 06/03 | 6,160 | 6,180 | 6,080 | 6,080 | -0.16% | 158,000 | 2979億1392万 | -1.11% | 10.54 | 1.9 |
| 05/31 | 6,000 | 6,110 | 5,980 | 6,090 | +1% | 331,800 | 2984億391万 | -1.02% | 10.56 | 1.9 |
| 05/30 | 6,000 | 6,120 | 5,940 | 6,030 | -0.17% | 194,400 | 2954億6397万 | -1.89% | 10.45 | 1.88 |
| 05/29 | 6,160 | 6,170 | 6,040 | 6,040 | -1.47% | 200,100 | 2959億5396万 | -1.55% | 10.47 | 1.88 |
| 05/28 | 6,300 | 6,310 | 6,100 | 6,130 | -1.61% | 345,000 | 3003億6387万 | +0.15% | 10.63 | 1.91 |
| 05/27 | 6,200 | 6,270 | 6,150 | 6,230 | +2.13% | 205,000 | 3052億6377万 | +2.05% | 10.8 | 1.94 |
| 05/24 | 6,080 | 6,230 | 6,080 | 6,100 | -1.93% | 329,700 | 2988億9390万 | +0.26% | 10.57 | 1.9 |
| 05/23 | 6,190 | 6,240 | 6,160 | 6,220 | +0.48% | 201,600 | 3047億7378万 | +2.44% | 10.78 | 1.94 |
| 05/22 | 6,300 | 6,310 | 6,180 | 6,190 | -2.06% | 210,300 | 3033億381万 | +2.13% | 10.73 | 1.93 |
| 05/21 | 6,330 | 6,350 | 6,250 | 6,320 | 0% | 307,300 | 3096億7368万 | +4.36% | 10.95 | 1.97 |
| 05/20 | 6,360 | 6,410 | 6,270 | 6,320 | +2.43% | 372,400 | 3096億7368万 | +4.51% | 10.95 | 1.97 |
| 05/17 | 6,200 | 6,240 | 6,150 | 6,170 | -1.12% | 149,800 | 3023億2383万 | +2.29% | 10.69 | 1.92 |
| 05/16 | 6,330 | 6,360 | 6,130 | 6,240 | -0.79% | 211,000 | 3057億5376万 | +3.59% | 10.82 | 1.95 |
| 05/15 | 6,330 | 6,380 | 6,280 | 6,290 | -0.79% | 138,100 | 3082億371万 | +4.59% | 10.9 | 1.96 |
| 05/14 | 6,460 | 6,480 | 6,260 | 6,340 | -0.94% | 280,000 | 3106億5366万 | +5.67% | 10.99 | 1.98 |
| 05/13 | 6,600 | 6,620 | 6,380 | 6,400 | -4.19% | 371,900 | 3135億9360万 | +6.84% | 11.09 | 2 |
| 05/10 | 6,450 | 6,700 | 6,400 | 6,680 | +3.89% | 621,800 | 3273億1332万 | +11.86% | 11.58 | 2.08 |
| 05/09 | 6,280 | 6,480 | 6,180 | 6,430 | +5.58% | 589,000 | 3150億6357万 | +8.23% | 11.15 | 2.01 |
| 05/08 | 5,910 | 6,160 | 5,900 | 6,090 | +3.57% | 386,700 | 2984億391万 | +2.8% | 10.56 | 1.9 |
| 05/07 | 5,920 | 5,960 | 5,860 | 5,880 | +1.03% | 201,300 | 2881億1412万 | -0.76% | 10.19 | 1.83 |
| 05/02 | 5,830 | 5,890 | 5,820 | 5,820 | -1.19% | 189,000 | 2851億7418万 | -1.87% | 10.09 | 1.81 |
| 05/01 | 5,940 | 5,950 | 5,870 | 5,890 | -2.16% | 248,400 | 2886億411万 | -0.76% | 10.21 | 1.84 |
| 04/30 | 5,980 | 6,080 | 5,920 | 6,020 | +2.38% | 315,500 | 2949億7398万 | +1.47% | 10.43 | 1.88 |
| 04/26 | 5,780 | 5,930 | 5,720 | 5,880 | +0.86% | 329,200 | 2881億1412万 | -0.71% | 10.19 | 1.83 |
| 04/25 | 6,150 | 6,160 | 5,830 | 5,830 | -5.82% | 647,600 | 2856億6417万 | -1.5% | 10.11 | 1.82 |
| 04/24 | 6,020 | 6,220 | 5,980 | 6,190 | +4.38% | 562,700 | 3033億381万 | +4.63% | 10.73 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 378 1,135 1/25 1,135 6/10 | 200 600 3/23 | 1,628,700 542,900 4/16 | 赤字 | 赤字 | 0.65 | 0.34 | - | - | 0.6倍 2/26 |
| 2011年 2月期 | 500 1,501 4/8 | 196 589 10/26 | 1,078,500 359,500 1/17 | 赤字 | 赤字 | 0.93 | 0.36 | 245億1583万 | 96億2013万 | 0.65倍 2/28 |
| 2012年 2月期 | 380 1,139 4/4 | 146 437 11/25 | 932,400 310,800 3/17 | 42.28 | 16.22 | 0.7 | 0.27 | 186億328万 | 71億3752万 | 0.47倍 2/29 |
| 2013年 2月期 | 590 1,769 2/28 | 170 509 6/4 | 2,890,500 963,500 4/13 | 8.7 | 2.5 | 0.95 | 0.27 | 288億9307万 | 83億1349万 | 0.92倍 2/28 |
| 2014年 2月期 | 1,072 3,215 1/31 | 501 1,503 4/2 | 2,387,100 795,700 4/9 | 11.35 | 5.31 | 1.42 | 0.66 | 525億1059万 | 245億4849万 | 1.25倍 2/28 |
| 2015年 2月期 | 1,800 5,400 10/1 | 777 2,331 3/26 2,331 3/25 | 3,042,300 1,014,100 7/11 | 11.46 | 4.95 | 1.91 | 0.83 | 881億9820万 | 380億7222万 | 1.64倍 2/27 |
| 2016年 2月期 | 2,749 12/2 | 1,238 2/12 | 2,904,600 968,200 4/10 | 13.87 | 6.25 | 2.45 | 1.1 | 1346億9825万 | 606億6076万 | 1.22倍 2/29 |
| 2017年 2月期 | 2,717 12/21 | 1,024 7/8 | 3,189,100 4/11 | 16.77 | 6.32 | 2.16 | 0.81 | 1331億3028万 | 501億7497万 | 1.78倍 2/28 |
| 2018年 2月期 | 3,015 1/15 | 1,702 4/17 | 3,489,500 7/12 | 15.06 | 8.5 | 2.11 | 1.19 | 1477億3198万 | 833億9629万 | 1.81倍 2/28 |
| 2019年 2月期 | 3,120 9/20 | 1,546 12/25 | 2,494,900 4/11 | 13.06 | 6.47 | 1.93 | 0.96 | 1528億7688万 | 757億5245万 | 1.2倍 2/28 |
| 2020年 2月期 | 2,183 4/4 | 1,495 8/15 | 2,544,200 1/14 | 11.45 | 7.84 | 1.24 | 0.85 | 1069億6481万 | 732億5350万 | 0.94倍 2/28 |
| 2021年 2月期 | 2,907 2/24 | 1,076 3/17 | 1,206,900 10/5 | 14.2 | 5.25 | 1.54 | 0.57 | 1424億4009万 | 527億2292万 | 1.43倍 2/26 |
| 2022年 2月期 | 3,300 1/14 | 2,450 2/25 | 1,387,000 1/14 | 11.79 | 8.75 | 1.51 | 1.12 | 1616億9670万 | 1200億4755万 | 1.18倍 2/28 |
| 2023年 2月期 | 3,255 11/28 | 2,152 4/18 | 2,518,100 4/13 | 9.71 | 6.42 | 1.27 | 0.84 | 1594億9174万 | 1054億4584万 | 1.14倍 2/28 |
| 2024年 2月期 | 5,530 2/27 | 2,755 4/6 | 2,897,800 4/12 | 10.08 | 5.02 | 1.79 | 0.89 | 2709億6447万 | 1349億9224万 | 1.7倍 2/29 |
| 最新 | 4,200 2024/9/18 | 244,700 | 7.28 予想 | 1.31 実績 | 2057億9580万 | - | ||||