株価チャート

2011/09/27～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30118118118118-4.07%1,000--5.6%--
03/29123123122123+2.5%5,000--1.6%--
03/28120120120120-0.83%16,000--4%--
03/271211211211210%15,000--3.2%--
03/26120121120121+2.54%4,000--2.42%--
03/23119119118118-0.84%3,000--4.84%--
03/22118119118119+0.85%4,000--4.03%--
03/211191221181180%5,000--4.07%--
03/19119119117118-0.84%20,000--4.07%--
03/16125125115119-4.8%14,000--3.25%--
03/15126126125125-2.34%4,000-+1.63%--
03/14128128128128-0.78%2,000-+4.92%--
03/13129129129129-2.27%1,000-+5.74%--
03/12127132127132+3.94%3,000-+9.09%--
03/08126127126127-1.55%2,000-+5.83%--
03/07130130129129-5.84%2,000-+8.4%--
03/05129137125137+5.38%38,000-+16.1%--
03/021251311251300%13,000-+11.11%--
02/291271341241300%9,000-+12.07%--
02/28129130125130-3.7%4,000-+13.04%--
02/27127137127135+8.87%11,000-+18.42%--
02/24124124124124-1.59%2,000-+9.73%--
02/23126126124126+2.44%7,000-+12.5%--
02/221231231231230%3,000-+10.81%--
02/21124124123123-0.81%7,000-+11.82%--
02/20123130123124+1.64%15,000-+13.76%--
02/17117122114122+7.02%12,000-+12.96%--
02/16109116109114+3.64%36,000-+6.54%--
02/15109110109110+2.8%4,000-+2.8%--
02/14110110107107-1.83%2,000-0%--
02/13110110107109-3.54%10,000-+1.87%--
02/10114114113113-0.88%9,000-+6.6%--
02/08114114114114+1.79%1,000-+7.55%--
02/07112112112112-0.88%3,000-+6.67%--
01/27110113110113+1.8%8,000-+7.62%--
01/26112112111111-4.31%4,000-+5.71%--
01/25115116115116+3.57%6,000-+11.54%--
01/24112112112112+1.82%2,000-+7.69%--
01/23110110110110+0.92%1,000-+6.8%--
01/20109109109109+0.93%1,000-+5.83%--
01/191081081081080%2,000-+4.85%--
01/18105108105108+4.85%7,000-+4.85%--
01/16102103102103-0.96%3,000-0%--
01/13104104104104-0.95%1,000-+0.97%--
01/12104105104105+1.94%2,000-+1.94%--
01/11103103103103+1.98%1,000-+0.98%--
01/101011021011010%6,000--0.98%--
01/05100101100101-0.98%8,000--1.94%--
01/041021021021020%1,000--0.97%--
2011
12/30102102102102+3.03%3,000--0.97%--
12/2899999999-1.98%1,000--3.88%--
12/27104104101101-4.72%3,000--2.88%--
12/26101106101106+4.95%2,000-+1.92%--
12/22101101101101-1.94%1,000--2.88%--
12/20101103101103+1.98%9,000--1.9%--
12/191011011011010%1,000--3.81%--
12/15101101101101-1.94%7,000--4.72%--
12/14101103101103+1.98%4,000--3.74%--
12/13102102100101-1.94%10,000--5.61%--
12/12104104103103+0.98%19,000--3.74%--
12/09103103102102-1.92%9,000--5.56%--
12/081041041041040%5,000--3.7%--
12/07103104103104+0.97%11,000--3.7%--
12/06105105103103-1.9%9,000--5.5%--
12/05104105104105+2.94%7,000--3.67%--
12/02102104102102-4.67%7,000--7.27%--
11/30107107107107+3.88%1,000--2.73%--
11/29102104102103+0.98%4,000--7.21%--
11/25101102101102+4.08%7,000--8.11%--
11/2498989898-2.97%1,000--12.5%--
11/21103103101101-6.48%2,000--9.82%--
11/16104108104108+0.93%3,000--4.42%--
11/15107107107107+1.9%10,000--5.31%--
11/14105105105105-1.87%8,000--7.08%--
11/11108108103107-3.6%10,000--6.14%--
11/10112112111111-0.89%2,000--2.63%--
11/08116116112112-1.75%11,000--1.75%--
11/07113114113114-0.87%4,000-0%--
11/04115115115115-0.86%6,000-+0.88%--
11/02114116111116-1.69%26,000-+1.75%--
10/31117118115118+5.36%21,000-+3.51%--
10/28112112112112+0.9%12,000--1.75%--
10/27112112111111-0.89%7,000--2.63%--
10/26112112112112+0.9%5,000--1.75%--
10/25112112111111-3.48%6,000--2.63%--
10/24113115113115+1.77%6,000-+0.88%--
10/20113113113113-2.59%1,000--0.88%--
10/191161161161160%1,000-+1.75%--
10/18111116111116+4.5%7,000-+1.75%--
10/17111111111111-3.48%3,000--2.63%--
10/141151151151150%2,000-+0.88%--
10/13118118115115-2.54%2,000-+0.88%--
10/12117118117118+2.61%5,000-+4.42%--
10/07115115115115+3.6%5,000-+1.77%--
10/06114114111111-5.13%3,000--1.77%--
10/05112117112117+2.63%13,000-+3.54%--
10/03114114114114-0.87%1,000-+0.88%--
09/29114115114115-2.54%4,000-+1.77%--
09/28113118113118+4.42%2,000-+4.42%--
09/271131131131130%8,000-0%--