PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 979 | 992 | 972 | 984 | +1.76% | 1,467,100 | 2730億9529万 | -1.6% | 15.32 | 0.98 |
| 03/28 | 970 | 972 | 957 | 967 | -1.12% | 1,162,700 | 2683億7718万 | -3.2% | 15.06 | 0.96 |
| 03/27 | 978 | 986 | 962 | 978 | -1.31% | 904,300 | 2714億3007万 | -2.1% | 15.23 | 0.98 |
| 03/26 | 994 | 1,000 | 989 | 991 | -1.69% | 994,300 | 2750億3804万 | -0.5% | 15.43 | 0.99 |
| 03/25 | 1,009 | 1,014 | 996 | 1,008 | -0.1% | 1,139,200 | 2797億5615万 | +1.31% | 15.69 | 1.01 |
| 03/22 | 1,001 | 1,020 | 1,001 | 1,009 | -1.18% | 2,746,900 | 2800億3368万 | +1.71% | 15.71 | 1.01 |
| 03/21 | 1,025 | 1,043 | 1,012 | 1,021 | -1.35% | 2,326,500 | 2833億6411万 | +3.13% | 15.9 | 1.02 |
| 03/19 | 1,030 | 1,050 | 1,028 | 1,035 | +2.58% | 1,301,600 | 2872億4962万 | +4.86% | 16.11 | 1.03 |
| 03/18 | 1,024 | 1,025 | 1,009 | 1,009 | -3.9% | 1,399,900 | 2800億3368万 | +2.33% | 15.71 | 1.01 |
| 03/15 | 1,028 | 1,079 | 1,028 | 1,050 | +2.54% | 2,094,400 | 2914億1265万 | +6.6% | 16.35 | 1.05 |
| 03/14 | 1,028 | 1,036 | 1,017 | 1,024 | -0.58% | 1,399,100 | 2841億9672万 | +4.17% | 15.94 | 1.02 |
| 03/13 | 1,026 | 1,036 | 1,018 | 1,030 | -1.34% | 1,106,900 | 2858億6194万 | +4.99% | 16.04 | 1.03 |
| 03/12 | 1,053 | 1,078 | 1,043 | 1,044 | -2.16% | 1,863,100 | 2897億4744万 | +6.75% | 16.25 | 1.04 |
| 03/11 | 1,063 | 1,067 | 1,049 | 1,067 | +2.3% | 1,294,700 | 2961億3076万 | +9.44% | 16.61 | 1.06 |
| 03/08 | 1,028 | 1,047 | 1,027 | 1,043 | +3.99% | 2,269,000 | 2894億6990万 | +7.3% | 16.24 | 1.04 |
| 03/07 | 1,014 | 1,028 | 1,001 | 1,003 | -0.4% | 1,111,000 | 2783億6847万 | +3.51% | 15.62 | 1 |
| 03/06 | 993 | 1,010 | 988 | 1,007 | +2.55% | 1,716,600 | 2794億7861万 | +4.14% | 15.68 | 1 |
| 03/05 | 994 | 994 | 980 | 982 | +0.61% | 961,000 | 2725億4022万 | +1.66% | 15.29 | 0.98 |
| 03/04 | 986 | 988 | 972 | 976 | -0.51% | 747,600 | 2708億7500万 | +1.14% | 15.2 | 0.97 |
| 03/01 | 964 | 982 | 962 | 981 | +1.13% | 954,700 | 2722億6268万 | +1.76% | 15.27 | 0.98 |
| 02/28 | 965 | 974 | 954 | 970 | +2.75% | 1,166,800 | 2692億979万 | +0.83% | 15.1 | 0.97 |
| 02/27 | 959 | 964 | 939 | 944 | -0.84% | 1,041,700 | 2619億9385万 | -1.77% | 14.7 | 0.94 |
| 02/26 | 949 | 971 | 949 | 952 | -2.06% | 990,900 | 2642億1414万 | -0.94% | 14.82 | 0.95 |
| 02/25 | 978 | 990 | 968 | 972 | +1.46% | 931,900 | 2697億6486万 | +1.14% | 15.13 | 0.97 |
| 02/22 | 941 | 958 | 928 | 958 | +0.84% | 1,726,500 | 2658億7935万 | -0.21% | 14.92 | 0.96 |
| 02/21 | 965 | 983 | 948 | 950 | -1.45% | 1,904,100 | 2636億5907万 | -0.84% | 14.79 | 0.95 |
| 02/20 | 958 | 979 | 952 | 964 | +4.67% | 1,972,200 | 2675億4457万 | +0.84% | 15.01 | 0.96 |
| 02/19 | 929 | 940 | 919 | 921 | -2.33% | 1,682,300 | 2556億1053万 | -3.66% | 14.34 | 0.92 |
| 02/18 | 965 | 965 | 939 | 943 | +0.53% | 1,146,000 | 2617億1632万 | -1.46% | 14.68 | 0.94 |
| 02/15 | 952 | 953 | 923 | 938 | -1.88% | 1,712,100 | 2603億2864万 | -1.88% | 14.6 | 0.94 |
| 02/14 | 959 | 968 | 953 | 956 | -1.14% | 1,578,300 | 2653億2428万 | +0.1% | 14.88 | 0.95 |
| 02/13 | 1,001 | 1,005 | 959 | 967 | -3.88% | 1,184,100 | 2683億7718万 | +1.47% | 15.06 | 0.96 |
| 02/12 | 1,000 | 1,017 | 999 | 1,006 | +2.34% | 1,604,900 | 2792億108万 | +5.67% | 15.66 | 1 |
| 02/08 | 992 | 996 | 979 | 983 | -1.01% | 1,807,800 | 2728億1775万 | +3.47% | 15.3 | 0.98 |
| 02/07 | 985 | 1,000 | 978 | 993 | +0.71% | 2,213,300 | 2755億9311万 | +4.75% | 15.46 | 0.99 |
| 02/06 | 964 | 1,012 | 962 | 986 | +4.78% | 1,946,600 | 2736億5036万 | +4.34% | 15.35 | 0.98 |
| 02/05 | 969 | 975 | 940 | 941 | -4.37% | 1,413,300 | 2611億6124万 | 0% | 14.65 | 0.94 |
| 02/04 | 991 | 993 | 976 | 984 | +0.82% | 1,081,600 | 2730億9529万 | +4.79% | 15.32 | 0.98 |
| 02/01 | 976 | 984 | 970 | 976 | +0.51% | 950,100 | 2708億7500万 | +4.39% | 15.2 | 0.97 |
| 01/31 | 965 | 972 | 945 | 971 | +0.73% | 1,249,100 | 2694億8732万 | +4.18% | 15.12 | 0.97 |
| 01/30 | 959 | 969 | 952 | 964 | +0.31% | 680,700 | 2675億4457万 | +3.77% | 15.01 | 0.96 |
| 01/29 | 961 | 970 | 954 | 961 | +0.1% | 1,153,100 | 2667億1196万 | +3.89% | 14.96 | 0.96 |
| 01/28 | 957 | 965 | 952 | 960 | +0.95% | 956,000 | 2664億3443万 | +4.23% | 14.95 | 0.96 |
| 01/25 | 954 | 961 | 946 | 951 | +1.39% | 908,500 | 2639億3660万 | +3.59% | 14.81 | 0.95 |
| 01/24 | 939 | 949 | 916 | 938 | -0.42% | 1,557,600 | 2603億2864万 | +2.74% | 14.6 | 0.94 |
| 01/23 | 938 | 951 | 931 | 942 | -1.15% | 1,341,000 | 2614億3878万 | +3.74% | 14.67 | 0.94 |
| 01/22 | 944 | 967 | 939 | 953 | +0.95% | 1,565,600 | 2644億9168万 | +5.54% | 14.84 | 0.95 |
| 01/21 | 957 | 957 | 938 | 944 | -0.32% | 1,081,500 | 2619億9385万 | +5.24% | 14.7 | 0.94 |
| 01/18 | 944 | 947 | 929 | 947 | +3.61% | 1,341,900 | 2628億2646万 | +6.17% | 14.74 | 0.94 |
| 01/17 | 913 | 929 | 890 | 914 | +0.55% | 2,337,700 | 2536億6778万 | +3.04% | 14.23 | 0.91 |
| 01/16 | 950 | 957 | 905 | 909 | -5.71% | 3,093,900 | 2522億8010万 | +3.06% | 14.15 | 0.91 |
| 01/15 | 963 | 966 | 952 | 964 | +3.1% | 1,494,100 | 2675億4457万 | +9.79% | 15.01 | 0.96 |
| 01/11 | 930 | 939 | 928 | 935 | +1.96% | 1,189,300 | 2594億9603万 | +7.22% | 14.56 | 0.93 |
| 01/10 | 904 | 929 | 904 | 917 | +1.33% | 739,600 | 2545億38万 | +5.77% | 14.28 | 0.91 |
| 01/09 | 900 | 914 | 889 | 905 | -1.09% | 1,900,800 | 2511億6995万 | +5.11% | 14.09 | 0.9 |
| 01/08 | 943 | 950 | 915 | 915 | -3.38% | 1,650,400 | 2539億4531万 | +6.89% | 14.25 | 0.91 |
| 01/07 | 980 | 982 | 943 | 947 | -1.46% | 1,392,700 | 2628億2646万 | +11.15% | 14.74 | 0.94 |
| 01/04 | 958 | 965 | 953 | 961 | +4.46% | 1,125,600 | 2667億1196万 | +13.46% | 14.96 | 0.96 |
| 2012 |
| 12/28 | 922 | 928 | 913 | 920 | +0.66% | 737,800 | - | +9.52% | - | - |
| 12/27 | 907 | 920 | 898 | 914 | +1.78% | 888,100 | - | +9.72% | - | - |
| 12/26 | 886 | 901 | 883 | 898 | +2.28% | 668,800 | - | +8.72% | - | - |
| 12/25 | 905 | 915 | 876 | 878 | -1.35% | 1,020,700 | - | +7.07% | - | - |
| 12/21 | 925 | 925 | 885 | 890 | -1% | 1,496,400 | - | +9.34% | - | - |
| 12/20 | 893 | 912 | 888 | 899 | -0.33% | 1,390,700 | - | +11.4% | - | - |
| 12/19 | 885 | 902 | 879 | 902 | +3.68% | 1,491,100 | - | +13.03% | - | - |
| 12/18 | 865 | 879 | 861 | 870 | +1.28% | 1,174,800 | - | +10.27% | - | - |
| 12/17 | 865 | 873 | 855 | 859 | -0.81% | 1,533,500 | - | +9.85% | - | - |
| 12/14 | 834 | 868 | 834 | 866 | +2% | 2,264,900 | - | +11.6% | - | - |
| 12/13 | 825 | 853 | 824 | 849 | +4.56% | 1,666,000 | - | +10.12% | - | - |
| 12/12 | 820 | 824 | 810 | 812 | -0.12% | 1,459,000 | - | +5.87% | - | - |
| 12/11 | 803 | 815 | 802 | 813 | +1.25% | 952,100 | - | +6.27% | - | - |
| 12/10 | 822 | 826 | 801 | 803 | -1.11% | 902,700 | - | +5.24% | - | - |
| 12/07 | 819 | 828 | 810 | 812 | -0.37% | 1,167,700 | - | +6.42% | - | - |
| 12/06 | 813 | 818 | 810 | 815 | +1.49% | 987,600 | - | +7.24% | - | - |
| 12/05 | 790 | 807 | 786 | 803 | -0.74% | 1,327,700 | - | +5.94% | - | - |
| 12/04 | 808 | 811 | 800 | 809 | -0.61% | 1,239,200 | - | +7.15% | - | - |
| 12/03 | 814 | 824 | 803 | 814 | +1.88% | 1,624,600 | - | +8.1% | - | - |
| 11/30 | 794 | 803 | 781 | 799 | +1.91% | 1,693,100 | - | +6.53% | - | - |
| 11/29 | 774 | 787 | 774 | 784 | +1.16% | 953,600 | - | +4.67% | - | - |
| 11/28 | 793 | 800 | 774 | 775 | -4.44% | 1,130,500 | - | +3.61% | - | - |
| 11/27 | 802 | 821 | 800 | 811 | +0.12% | 1,535,300 | - | +8.42% | - | - |
| 11/26 | 802 | 825 | 801 | 810 | +2.53% | 2,244,300 | - | +8.43% | - | - |
| 11/22 | 764 | 792 | 763 | 790 | +5.76% | 2,228,900 | - | +5.9% | - | - |
| 11/21 | 749 | 755 | 732 | 747 | +1.77% | 932,700 | - | +0.13% | - | - |
| 11/20 | 758 | 759 | 728 | 734 | -2.91% | 1,334,600 | - | -1.61% | - | - |
| 11/19 | 755 | 764 | 747 | 756 | +2.86% | 1,683,500 | - | +1.34% | - | - |
| 11/16 | 716 | 742 | 708 | 735 | +4.85% | 1,732,500 | - | -1.47% | - | - |
| 11/15 | 680 | 701 | 677 | 701 | +3.55% | 1,195,900 | - | -5.78% | - | - |
| 11/14 | 682 | 684 | 671 | 677 | -0.88% | 883,400 | - | -9.01% | - | - |
| 11/13 | 698 | 702 | 668 | 683 | -1.3% | 1,826,800 | - | -8.32% | - | - |
| 11/12 | 703 | 703 | 689 | 692 | -3.49% | 1,511,100 | - | -7.24% | - | - |
| 11/09 | 727 | 730 | 710 | 717 | -2.45% | 1,259,600 | - | -4.14% | - | - |
| 11/08 | 731 | 745 | 731 | 735 | -2% | 890,500 | - | -1.74% | - | - |
| 11/07 | 761 | 768 | 741 | 750 | -0.4% | 1,425,300 | - | +0.4% | - | - |
| 11/06 | 756 | 756 | 734 | 753 | -2.08% | 1,563,600 | - | +0.94% | - | - |
| 11/05 | 797 | 797 | 767 | 769 | -4.23% | 1,551,500 | - | +3.22% | - | - |
| 11/02 | 790 | 834 | 782 | 803 | +7.79% | 3,065,200 | - | +8.08% | - | - |
| 11/01 | 759 | 759 | 737 | 745 | -0.93% | 721,200 | - | +0.54% | - | - |
| 10/31 | 745 | 759 | 745 | 752 | +1.35% | 797,400 | - | +1.48% | - | - |
| 10/30 | 743 | 759 | 741 | 742 | -0.13% | 826,900 | - | 0% | - | - |
