| 2026 |
| 03/09 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/09 | （IR情報）15:30 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 03/09 | 6,480 | 6,620 | 6,390 | 6,560 | -3.53% | 113,500 | 3052億8551万 | -1.32% |
| 03/06 | 6,720 | 6,810 | 6,690 | 6,800 | -0.29% | 48,300 | 3164億5449万 | +2.29% |
| 03/05 | 6,740 | 6,900 | 6,740 | 6,820 | +2.71% | 84,800 | 3173億8524万 | +2.79% |
| 03/04 | 6,690 | 6,700 | 6,550 | 6,640 | -3.35% | 105,200 | 3090億850万 | +0.23% |
| 03/03 | 6,900 | 7,050 | 6,850 | 6,870 | -0.58% | 104,600 | 3197億1211万 | +3.7% |
| 03/02 | 6,910 | 6,980 | 6,820 | 6,910 | -0.72% | 44,500 | 3215億7361万 | +4.44% |
| 02/27 | 6,840 | 6,980 | 6,810 | 6,960 | +2.35% | 59,300 | 3239億48万 | +5.31% |
| 02/26 | 6,940 | 6,980 | 6,800 | 6,800 | -2.3% | 58,100 | 3164億5449万 | +3.06% |
| 02/25 | 6,870 | 6,980 | 6,810 | 6,960 | +1.61% | 77,300 | 3239億48万 | +5.53% |
| 02/24 | 6,700 | 6,900 | 6,700 | 6,850 | +2.24% | 52,200 | 3187億8136万 | +3.95% |
| 02/20 | 6,700 | 6,720 | 6,500 | 6,700 | -0.3% | 98,800 | 3118億75万 | +1.64% |
| 02/19 | 6,710 | 6,750 | 6,690 | 6,720 | -0.3% | 53,100 | 3127億3150万 | +1.86% |
| 02/18 | 6,710 | 6,770 | 6,700 | 6,740 | +1.2% | 39,100 | 3136億6225万 | +2.11% |
| 02/17 | 6,620 | 6,700 | 6,600 | 6,660 | 0% | 49,500 | 3099億3925万 | +0.85% |
| 02/16 | 6,660 | 6,690 | 6,600 | 6,660 | +0.15% | 62,200 | 3099億3925万 | +0.76% |
| 02/13 | 6,700 | 6,770 | 6,650 | 6,650 | -1.34% | 61,000 | 3094億7388万 | +0.48% |
| 02/12 | 6,640 | 6,810 | 6,630 | 6,740 | +1.2% | 78,000 | 3136億6225万 | +1.61% |
| 02/10 | 6,620 | 6,700 | 6,580 | 6,660 | -0.6% | 72,400 | 3099億3925万 | +0.27% |
| 02/09 | 6,630 | 6,730 | 6,530 | 6,700 | +4.69% | 94,200 | 3118億75万 | +0.72% |
| 02/06 | 6,290 | 6,440 | 6,290 | 6,400 | +1.75% | 81,100 | 2978億3952万 | -3.9% |
| 02/05 | 6,260 | 6,350 | 6,180 | 6,290 | +0.8% | 93,800 | 2927億2040万 | -5.84% |
| 02/04 | 6,190 | 6,320 | 5,930 | 6,240 | +1.3% | 278,900 | 2903億9353万 | -6.87% |
| 02/03 | 6,180 | 6,380 | 6,140 | 6,160 | -0.16% | 179,900 | 2866億7054万 | -8.35% |
| 02/02 | 6,000 | 6,230 | 5,870 | 6,170 | -5.66% | 528,100 | 2871億3591万 | -8.54% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算説明会資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算補足説明資料 |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 01/30 | 6,560 | 6,650 | 6,440 | 6,540 | -0.3% | 121,200 | 3043億5476万 | -3.41% |
| 01/29 | 6,500 | 6,600 | 6,410 | 6,560 | +1.39% | 86,900 | 3052億8551万 | -3.19% |
| 01/28 | 6,530 | 6,570 | 6,420 | 6,470 | -1.67% | 94,600 | 3010億9714万 | -4.6% |
| 01/27 | 6,620 | 6,630 | 6,530 | 6,580 | -0.75% | 72,000 | 3062億1626万 | -3.04% |
| 01/26 | 6,560 | 6,630 | 6,540 | 6,630 | -0.45% | 58,000 | 3085億4313万 | -2.34% |
| 01/23 | 6,780 | 6,790 | 6,650 | 6,660 | -0.89% | 48,900 | 3099億3925万 | -1.93% |
| 01/22 | 6,730 | 6,730 | 6,680 | 6,720 | +0.45% | 55,300 | 3127億3150万 | -1.06% |
| 01/21 | 6,630 | 6,740 | 6,620 | 6,690 | -0.45% | 65,100 | 3113億3537万 | -1.47% |
| 01/20 | 6,830 | 6,830 | 6,640 | 6,720 | -1.61% | 56,500 | 3127億3150万 | -0.96% |
| 01/19 | 6,910 | 6,920 | 6,830 | 6,830 | -1.16% | 50,600 | 3178億5061万 | +0.75% |
| 01/16 | 6,830 | 6,960 | 6,800 | 6,910 | +1.32% | 62,000 | 3215億7361万 | +2.05% |
| 01/15 | （自社株買い）取締役会(2025年7月31日)での決議状況(取得期間2025年8月1日～2025年12月31日) |
| 01/15 | 6,800 | 6,870 | 6,780 | 6,820 | -0.15% | 53,600 | 3173億8524万 | +0.81% |
| 01/14 | 6,820 | 6,900 | 6,790 | 6,830 | +0.15% | 76,600 | 3178億5061万 | +1.04% |
| 01/13 | 6,900 | 6,910 | 6,810 | 6,820 | +0.29% | 81,700 | 3173億8524万 | +0.98% |
| 01/09 | 6,890 | 6,910 | 6,730 | 6,800 | -1.02% | 89,500 | 3164億5449万 | +0.8% |
| 01/08 | 7,000 | 7,040 | 6,870 | 6,870 | -2% | 60,500 | 3197億1211万 | +1.9% |
| 01/07 | 6,910 | 7,070 | 6,860 | 7,010 | +0.57% | 63,200 | 3262億2735万 | +4.04% |
| 01/06 | 6,980 | 7,010 | 6,910 | 6,970 | +0.87% | 70,100 | 3243億6585万 | +3.54% |
| 01/05 | 6,900 | 6,930 | 6,830 | 6,910 | 0% | 88,100 | 3215億7361万 | +2.81% |
| 2025 |
| 12/30 | 6,950 | 6,950 | 6,880 | 6,910 | +0.14% | 58,500 | 3215億7361万 | +3.03% |
| 12/29 | 6,820 | 6,900 | 6,780 | 6,900 | +1.62% | 70,800 | 3211億823万 | +3.17% |
| 12/26 | 6,810 | 6,850 | 6,740 | 6,790 | +0.44% | 47,900 | 3159億8912万 | +1.75% |
| 12/25 | 6,800 | 6,800 | 6,740 | 6,760 | -0.15% | 21,000 | 3145億9299万 | +1.62% |
| 12/24 | 6,800 | 6,820 | 6,740 | 6,770 | -0.44% | 32,500 | 3150億5837万 | +2.08% |
| 12/23 | 6,660 | 6,800 | 6,660 | 6,800 | +2.1% | 34,800 | 3164億5449万 | +2.86% |
| 12/22 | 6,790 | 6,790 | 6,640 | 6,660 | -0.89% | 55,900 | 3099億3925万 | +1% |
| 12/19 | 6,600 | 6,750 | 6,570 | 6,720 | +2.44% | 64,700 | 3127億3150万 | +2.03% |
| 12/18 | 6,650 | 6,670 | 6,560 | 6,560 | -1.5% | 41,500 | 3052億8551万 | -0.27% |
| 12/17 | 6,680 | 6,730 | 6,630 | 6,660 | -0.3% | 50,400 | 3099億3925万 | +1.26% |
| 12/16 | 6,720 | 6,750 | 6,660 | 6,680 | -0.3% | 66,500 | 3108億7000万 | +1.77% |
| 12/15 | 6,650 | 6,720 | 6,600 | 6,700 | +0.75% | 38,000 | 3118億75万 | +2.29% |
| 12/12 | 6,670 | 6,710 | 6,620 | 6,650 | +1.22% | 64,300 | 3094億7388万 | +1.79% |
| 12/11 | 6,680 | 6,710 | 6,540 | 6,570 | -0.15% | 38,100 | 3057億5088万 | +0.83% |
| 12/10 | 6,630 | 6,660 | 6,570 | 6,580 | -0.75% | 43,000 | 3062億1626万 | +1.34% |
| 12/09 | 6,760 | 6,770 | 6,600 | 6,630 | -1.92% | 62,700 | 3085億4313万 | +2.31% |
| 12/08 | 6,790 | 6,800 | 6,710 | 6,760 | +1.05% | 60,700 | 3145億9299万 | +4.99% |
| 12/05 | 6,670 | 6,720 | 6,650 | 6,690 | 0% | 41,500 | 3113億3537万 | +4.68% |
| 12/04 | 6,600 | 6,690 | 6,600 | 6,690 | +1.36% | 33,500 | 3113億3537万 | +5.47% |
| 12/03 | （自社株買い）取締役会(2025年7月31日)での決議状況(取得期間2025年8月1日～2025年12月31日) |
| 12/03 | 6,710 | 6,730 | 6,600 | 6,600 | -1.79% | 50,900 | 3071億4701万 | +4.85% |
| 12/02 | 6,700 | 6,800 | 6,680 | 6,720 | -0.44% | 43,400 | 3127億3150万 | +7.35% |
| 12/01 | 6,900 | 6,970 | 6,700 | 6,750 | -1.75% | 79,500 | 3141億2762万 | +8.63% |
| 11/28 | 6,710 | 6,890 | 6,700 | 6,870 | +2.69% | 84,200 | 3197億1211万 | +11.35% |
| 11/27 | 6,630 | 6,720 | 6,590 | 6,690 | +1.98% | 72,100 | 3113億3537万 | +9.33% |
| 11/26 | 6,490 | 6,560 | 6,470 | 6,560 | +1.71% | 61,800 | 3052億8551万 | +8% |
| 11/25 | 6,520 | 6,550 | 6,400 | 6,450 | -1.07% | 73,900 | 3001億6639万 | +6.91% |
| 11/21 | 6,260 | 6,520 | 6,230 | 6,520 | +4.15% | 142,800 | 3034億2401万 | +8.81% |
| 11/20 | 6,330 | 6,330 | 6,230 | 6,260 | +0.16% | 64,800 | 2913億2428万 | +5.19% |
| 11/19 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/19 | 6,270 | 6,280 | 6,200 | 6,250 | -0.16% | 65,000 | 2908億5891万 | +5.52% |
| 11/18 | 6,390 | 6,400 | 6,230 | 6,260 | -1.73% | 49,400 | 2913億2428万 | +6.23% |
| 11/17 | 6,450 | 6,450 | 6,320 | 6,370 | -1.24% | 64,900 | 2964億4340万 | +8.65% |
| 11/14 | 6,520 | 6,530 | 6,380 | 6,450 | -1.07% | 85,400 | 3001億6639万 | +10.6% |
| 11/13 | 6,560 | 6,630 | 6,500 | 6,520 | -0.31% | 62,000 | 3034億2401万 | +12.43% |
| 11/12 | 6,420 | 6,580 | 6,400 | 6,540 | +3.15% | 103,800 | 3043億5476万 | +13.44% |
| 11/11 | 6,340 | 6,350 | 6,220 | 6,340 | +0.16% | 70,300 | 2950億4728万 | +10.59% |
| 11/10 | 6,350 | 6,410 | 6,280 | 6,330 | +0.8% | 60,300 | 2945億8190万 | +10.99% |
| 11/07 | 6,170 | 6,320 | 6,160 | 6,280 | +0.96% | 104,500 | 2922億5503万 | +10.74% |
| 11/06 | 6,030 | 6,250 | 6,030 | 6,220 | +3.67% | 134,400 | 2894億6278万 | +10.21% |
| 11/05 | 6,180 | 6,240 | 5,890 | 6,000 | -4.15% | 180,000 | 2792億2455万 | +6.76% |
| 11/04 | （自社株買い）取締役会(2025年7月31日)での決議状況(取得期間2025年8月1日～2025年12月31日) |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 6,090 | 6,410 | 6,080 | 6,260 | +11.99% | 298,500 | 2913億2428万 | +11.69% |
| 10/31 | （IR情報）15:30 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算補足説明資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明会資料 |
| 10/31 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 5,640 | 5,640 | 5,510 | 5,590 | +0.54% | 76,100 | 2601億4421万 | +0.2% |
| 10/30 | 5,530 | 5,570 | 5,500 | 5,560 | +1.28% | 326,400 | 2587億4808万 | -0.32% |
| 10/29 | 5,540 | 5,560 | 5,480 | 5,490 | -0.18% | 100,900 | 2554億9046万 | -1.58% |
| 10/28 | 5,650 | 5,720 | 5,470 | 5,500 | -3.68% | 81,000 | 2559億5584万 | -1.47% |
| 10/27 | 5,670 | 5,720 | 5,630 | 5,710 | +2.15% | 57,300 | 2657億2870万 | +2.2% |
| 10/24 | 5,650 | 5,680 | 5,590 | 5,590 | -0.89% | 53,100 | 2601億4421万 | +0.11% |
| 10/23 | 5,600 | 5,670 | 5,580 | 5,640 | +0.71% | 67,500 | 2624億7108万 | +0.97% |
| 10/22 | 5,590 | 5,620 | 5,570 | 5,600 | +0.72% | 118,700 | 2606億958万 | +0.14% |
| 10/21 | 5,550 | 5,610 | 5,500 | 5,560 | +0.36% | 55,000 | 2587億4808万 | -0.68% |
| 10/20 | 5,480 | 5,550 | 5,460 | 5,540 | +2.21% | 52,300 | 2578億1734万 | -1.19% |
| 10/17 | 5,470 | 5,500 | 5,380 | 5,420 | -1.45% | 54,600 | 2522億3284万 | -3.49% |
| 10/16 | 5,560 | 5,600 | 5,490 | 5,500 | -1.08% | 47,500 | 2559億5584万 | -2.27% |
| 10/15 | 5,550 | 5,610 | 5,520 | 5,560 | +1.09% | 74,100 | 2587億4808万 | -1.38% |
| 10/14 | 5,410 | 5,540 | 5,410 | 5,500 | -0.18% | 113,500 | 2559億5584万 | -2.57% |
| 10/10 | 5,520 | 5,600 | 5,500 | 5,510 | -1.61% | 77,500 | 2564億2121万 | -2.5% |
| 10/09 | 5,620 | 5,660 | 5,580 | 5,600 | -0.36% | 54,700 | 2606億958万 | -0.97% |
| 10/08 | 5,610 | 5,700 | 5,600 | 5,620 | -0.88% | 59,600 | 2615億4033万 | -0.64% |
| 10/01 | （自社株買い）取締役会(2025年7月31日)での決議状況(取得期間2025年8月1日～2025年12月31日) |
| 10/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
