| 2024 |
| 04/18 | 3,225 | 3,245 | 3,185 | 3,240 | +0.47% | 42,400 | 1540億2126万 | -0.25% |
| 04/17 | 3,250 | 3,250 | 3,175 | 3,225 | -0.15% | 54,900 | 1533億819万 | -0.59% |
| 04/16 | 3,250 | 3,260 | 3,180 | 3,230 | -1.82% | 61,100 | 1535億4588万 | -0.37% |
| 04/15 | 3,250 | 3,290 | 3,235 | 3,290 | +0.46% | 40,800 | 1563億9813万 | +1.61% |
| 04/12 | 3,310 | 3,330 | 3,260 | 3,275 | -0.61% | 49,700 | 1556億8507万 | +1.27% |
| 04/11 | 3,300 | 3,300 | 3,255 | 3,295 | -0.15% | 38,900 | 1566億3581万 | +2.08% |
| 04/10 | 3,260 | 3,310 | 3,245 | 3,300 | +1.54% | 71,000 | 1568億7350万 | +2.39% |
| 04/09 | 3,200 | 3,270 | 3,200 | 3,250 | +1.56% | 56,300 | 1544億9663万 | +1.09% |
| 04/08 | 3,235 | 3,235 | 3,180 | 3,200 | -0.16% | 71,400 | 1521億1976万 | -0.31% |
| 04/05 | 3,150 | 3,205 | 3,150 | 3,205 | 0% | 48,200 | 1523億5745万 | -0.09% |
| 04/04 | 3,210 | 3,230 | 3,175 | 3,205 | +0.94% | 62,600 | 1523億5745万 | -0.06% |
| 04/03 | 3,140 | 3,195 | 3,100 | 3,175 | +1.11% | 76,500 | 1509億3132万 | -0.87% |
| 04/02 | 3,165 | 3,165 | 3,110 | 3,140 | -1.41% | 59,400 | 1492億6751万 | -1.88% |
| 04/01 | 3,225 | 3,255 | 3,180 | 3,185 | -2.15% | 45,800 | 1514億670万 | -0.38% |
| 03/29 | 3,180 | 3,270 | 3,180 | 3,255 | +2.36% | 86,200 | 1547億3432万 | +1.94% |
| 03/28 | 3,205 | 3,250 | 3,180 | 3,180 | -4.5% | 86,500 | 1511億6901万 | -0.22% |
| 03/27 | 3,345 | 3,360 | 3,300 | 3,330 | +0.76% | 125,000 | 1582億9962万 | +4.55% |
| 03/26 | 3,295 | 3,320 | 3,275 | 3,305 | -0.15% | 82,600 | 1571億1119万 | +4.06% |
| 03/25 | 3,355 | 3,365 | 3,305 | 3,310 | -1.49% | 84,600 | 1573億4888万 | +4.48% |
| 03/22 | 3,330 | 3,370 | 3,310 | 3,360 | +1.2% | 72,500 | 1597億2575万 | +6.3% |
| 03/21 | 3,365 | 3,375 | 3,315 | 3,320 | +0.76% | 80,400 | 1578億2425万 | +5.33% |
| 03/19 | 3,260 | 3,300 | 3,235 | 3,295 | +0.92% | 80,100 | 1566億3581万 | +4.74% |
| 03/18 | 3,240 | 3,285 | 3,220 | 3,265 | +2.19% | 90,600 | 1552億969万 | +4.01% |
| 03/15 | 3,155 | 3,205 | 3,135 | 3,195 | +1.11% | 144,400 | 1518億8207万 | +1.91% |
| 03/14 | 3,160 | 3,165 | 3,115 | 3,160 | 0% | 54,500 | 1502億1826万 | +0.86% |
| 03/13 | 3,200 | 3,200 | 3,125 | 3,160 | -0.47% | 43,600 | 1502億1826万 | +0.93% |
| 03/12 | 3,080 | 3,180 | 3,080 | 3,175 | +1.6% | 67,700 | 1509億3132万 | +1.28% |
| 03/11 | （IR情報）15:00 機構改革および人事の異動に関するお知らせ |
| 03/11 | 3,145 | 3,155 | 3,085 | 3,125 | -1.88% | 77,400 | 1485億5445万 | -0.41% |
| 03/08 | 3,110 | 3,200 | 3,110 | 3,185 | +1.76% | 67,000 | 1514億670万 | +1.37% |
| 03/07 | 3,170 | 3,185 | 3,105 | 3,130 | -0.79% | 87,500 | 1487億9214万 | -0.54% |
| 03/06 | 3,140 | 3,185 | 3,115 | 3,155 | +1.45% | 78,500 | 1499億8057万 | +0.03% |
| 03/05 | 3,080 | 3,130 | 3,075 | 3,110 | -0.32% | 47,900 | 1478億4139万 | -1.58% |
| 03/04 | 3,160 | 3,160 | 3,110 | 3,120 | -0.95% | 60,700 | 1483億1676万 | -1.45% |
| 03/01 | 3,170 | 3,170 | 3,135 | 3,150 | -1.1% | 48,200 | 1497億4289万 | -0.76% |
| 02/29 | 3,145 | 3,215 | 3,145 | 3,185 | +2.25% | 115,900 | 1514億670万 | +0.19% |
| 02/28 | 3,085 | 3,125 | 3,070 | 3,115 | +0.97% | 60,700 | 1480億7908万 | -2.2% |
| 02/27 | 3,085 | 3,105 | 3,070 | 3,085 | +0.49% | 63,100 | 1466億5295万 | -3.44% |
| 02/26 | 3,090 | 3,100 | 3,050 | 3,070 | -0.16% | 59,100 | 1459億3989万 | -4.21% |
| 02/22 | 3,100 | 3,125 | 3,045 | 3,075 | -1.13% | 81,900 | 1461億7758万 | -4.41% |
| 02/21 | 3,125 | 3,155 | 3,095 | 3,110 | -0.8% | 29,600 | 1478億4139万 | -3.63% |
| 02/20 | 3,140 | 3,170 | 3,120 | 3,135 | +1.13% | 64,000 | 1490億2983万 | -3.09% |
| 02/19 | 3,100 | 3,110 | 3,065 | 3,100 | -0.48% | 59,500 | 1473億6602万 | -4.47% |
| 02/16 | 3,170 | 3,170 | 3,115 | 3,115 | -0.32% | 56,100 | 1480億7908万 | -4.21% |
| 02/15 | 3,180 | 3,180 | 3,105 | 3,125 | -0.32% | 66,000 | 1485億5445万 | -4.11% |
| 02/14 | 3,150 | 3,155 | 3,105 | 3,135 | -1.42% | 57,300 | 1490億2983万 | -3.98% |
| 02/13 | 3,180 | 3,190 | 3,125 | 3,180 | +1.92% | 59,800 | 1511億6901万 | -2.69% |
| 02/09 | 3,150 | 3,180 | 3,115 | 3,120 | -1.27% | 39,400 | 1483億1676万 | -4.53% |
| 02/08 | 3,140 | 3,190 | 3,130 | 3,160 | +0.64% | 65,900 | 1502億1826万 | -3.42% |
| 02/07 | 3,105 | 3,165 | 3,105 | 3,140 | +0.96% | 47,700 | 1492億6751万 | -4.18% |
| 02/06 | 3,240 | 3,240 | 3,110 | 3,110 | -4.89% | 68,100 | 1478億4139万 | -5.21% |
| 02/05 | 3,285 | 3,295 | 3,265 | 3,270 | +1.08% | 45,900 | 1554億4738万 | -0.49% |
| 02/02 | 3,240 | 3,265 | 3,210 | 3,235 | -0.15% | 53,100 | 1537億8357万 | -1.43% |
| 02/01 | 3,270 | 3,270 | 3,180 | 3,240 | -1.82% | 95,700 | 1540億2126万 | -1.1% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | （IR情報）15:00 通期連結業績予想及び配当予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 3,280 | 3,300 | 3,260 | 3,300 | -0.15% | 71,100 | 1568億7350万 | +0.98% |
| 01/30 | 3,305 | 3,320 | 3,290 | 3,305 | -0.3% | 74,400 | 1571億1119万 | +1.5% |
| 01/29 | 3,275 | 3,330 | 3,275 | 3,315 | +1.84% | 45,200 | 1575億8656万 | +2.19% |
| 01/26 | 3,305 | 3,315 | 3,255 | 3,255 | -2.11% | 51,700 | 1547億3432万 | +0.77% |
| 01/25 | 3,250 | 3,345 | 3,250 | 3,325 | +1.68% | 70,100 | 1580億6194万 | +3.36% |
| 01/24 | 3,320 | 3,320 | 3,270 | 3,270 | -2.24% | 58,200 | 1554億4738万 | +2.09% |
| 01/23 | 3,355 | 3,380 | 3,330 | 3,345 | -0.45% | 50,200 | 1590億1268万 | +4.89% |
| 01/22 | 3,355 | 3,380 | 3,345 | 3,360 | +0.75% | 28,200 | 1597億2575万 | +5.83% |
| 01/19 | 3,400 | 3,400 | 3,320 | 3,335 | -0.74% | 57,300 | 1585億3731万 | +5.54% |
| 01/18 | 3,315 | 3,375 | 3,315 | 3,360 | +0.9% | 64,000 | 1597億2575万 | +6.8% |
| 01/17 | 3,365 | 3,405 | 3,330 | 3,330 | +0.3% | 64,500 | 1582億9962万 | +6.46% |
| 01/16 | 3,385 | 3,385 | 3,305 | 3,320 | -1.63% | 58,500 | 1578億2425万 | +6.68% |
| 01/15 | 3,290 | 3,395 | 3,290 | 3,375 | +2.74% | 60,400 | 1604億3881万 | +8.98% |
| 01/12 | （自社株買い）取締役会(2023年12月11日)での決議状況(取得期間2023年12月12日～2023年12月12日) |
| 01/12 | 3,315 | 3,320 | 3,250 | 3,285 | 0% | 60,400 | 1561億6044万 | +6.83% |
| 01/11 | 3,300 | 3,310 | 3,280 | 3,285 | +0.77% | 58,300 | 1561億6044万 | +7.46% |
| 01/10 | 3,240 | 3,290 | 3,240 | 3,260 | +1.24% | 72,400 | 1549億7200万 | +7.24% |
| 01/09 | 3,210 | 3,245 | 3,200 | 3,220 | +0.94% | 60,500 | 1530億7051万 | +6.55% |
| 01/05 | 3,210 | 3,235 | 3,160 | 3,190 | -0.62% | 68,800 | 1516億4438万 | +6.16% |
| 01/04 | 3,285 | 3,285 | 3,170 | 3,210 | -2.28% | 96,000 | 1525億9513万 | +7.36% |
| 2023 |
| 12/29 | 3,250 | 3,300 | 3,240 | 3,285 | +1.08% | 102,400 | 1561億6044万 | +10.46% |
| 12/28 | 3,220 | 3,265 | 3,200 | 3,250 | +0.78% | 77,400 | 1544億9663万 | +9.91% |
| 12/27 | 3,195 | 3,235 | 3,160 | 3,225 | +1.74% | 79,800 | 1533億819万 | +9.62% |
| 12/26 | 3,105 | 3,180 | 3,085 | 3,170 | +2.76% | 88,900 | 1506億9364万 | +8.27% |
| 12/25 | 3,115 | 3,165 | 3,075 | 3,085 | +1.31% | 148,800 | 1466億5295万 | +5.83% |
| 12/22 | 3,000 | 3,050 | 3,000 | 3,045 | +1.77% | 77,300 | 1447億5146万 | +4.78% |
| 12/21 | 2,984 | 3,030 | 2,984 | 2,992 | -0.76% | 55,300 | 1422億3197万 | +3.31% |
| 12/20 | 2,998 | 3,040 | 2,995 | 3,015 | +2.03% | 90,900 | 1433億2533万 | +4.4% |
| 12/19 | 2,950 | 2,965 | 2,924 | 2,955 | +0.44% | 55,000 | 1404億7309万 | +2.64% |
| 12/18 | 2,942 | 2,961 | 2,899 | 2,942 | -0.74% | 40,900 | 1398億5510万 | +2.51% |
| 12/15 | 2,942 | 2,971 | 2,936 | 2,964 | +1.13% | 60,800 | 1409億93万 | +3.46% |
| 12/14 | 3,000 | 3,000 | 2,912 | 2,931 | -1.68% | 74,900 | 1393億3219万 | +2.48% |
| 12/13 | 3,000 | 3,005 | 2,965 | 2,981 | -0.63% | 74,700 | 1417億906万 | +4.38% |
| 12/12 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得結果及び取得終了に関するお知らせ |
| 12/12 | 2,983 | 3,050 | 2,976 | 3,000 | +0.64% | 102,400 | 1426億1227万 | +5.26% |
| 12/11 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNet-3)による自己株式の買付けに関するお知らせ |
| 12/11 | 2,994 | 3,000 | 2,964 | 2,981 | +2.86% | 85,400 | 1417億906万 | +4.85% |
| 12/08 | 2,929 | 2,931 | 2,876 | 2,898 | -1.19% | 127,600 | 1377億6346万 | +2.33% |
| 12/07 | 2,941 | 2,947 | 2,914 | 2,933 | -0.14% | 84,400 | 1394億2727万 | +3.93% |
| 12/06 | 2,836 | 2,944 | 2,836 | 2,937 | +3.82% | 102,300 | 1396億1742万 | +4.71% |
| 12/05 | 2,815 | 2,854 | 2,815 | 2,829 | -0.42% | 66,400 | 1344億8337万 | +1.54% |
| 12/04 | 2,855 | 2,855 | 2,804 | 2,841 | -0.56% | 82,500 | 1350億5382万 | +2.45% |
| 12/01 | 2,833 | 2,870 | 2,833 | 2,857 | +1.53% | 65,700 | 1358億1442万 | +3.63% |
| 11/30 | 2,802 | 2,819 | 2,784 | 2,814 | +0.25% | 84,800 | 1337億7031万 | +2.66% |
| 11/29 | 2,803 | 2,818 | 2,789 | 2,807 | +0.32% | 53,200 | 1334億3755万 | +2.9% |
| 11/28 | 2,811 | 2,822 | 2,775 | 2,798 | -0.92% | 51,900 | 1330億971万 | +3.02% |
| 11/27 | 2,859 | 2,860 | 2,813 | 2,824 | -1.05% | 40,000 | 1342億4569万 | +4.4% |
| 11/24 | 2,867 | 2,880 | 2,835 | 2,854 | -0.24% | 48,200 | 1356億7181万 | +5.94% |
| 11/22 | 2,880 | 2,917 | 2,852 | 2,861 | -0.66% | 59,300 | 1360億457万 | +6.63% |
| 11/21 | 2,847 | 2,887 | 2,841 | 2,880 | +0.84% | 51,600 | 1369億778万 | +7.78% |
| 11/16 | （IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
