6454 マックス

6454
2024/04/19
時価
1502億円
PER 予
15.31倍
2010年以降
9.38-50.04倍
(2010-2023年)
PBR
1.58倍
2010年以降
0.65-1.47倍
(2010-2023年)
配当 予
3.1%
ROE 予
10.29%
ROA 予
8.06%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
0.85倍
2012年3月30日
0.85倍
2013年3月29日
0.93倍
2014年3月31日
0.91倍
2015年3月31日
1.07倍
2016年3月31日
0.89倍
2017年3月31日
1.09倍
2018年3月30日
0.94倍
2019年3月29日
1.08倍
2020年3月31日
1.07倍
2021年3月31日
0.99倍
2022年3月31日
0.97倍
2023年3月31日
1.13倍

2023/11/22~2024/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/193,2053,2203,1053,160-2.47%75,6001502億1826万-2.71%15.311.58
04/183,2253,2453,1853,240+0.47%42,4001540億2126万-0.25%15.71.62
04/173,2503,2503,1753,225-0.15%54,9001533億819万-0.59%15.631.61
04/163,2503,2603,1803,230-1.82%61,1001535億4588万-0.37%15.651.61
04/153,2503,2903,2353,290+0.46%40,8001563億9813万+1.61%15.941.64
04/123,3103,3303,2603,275-0.61%49,7001556億8507万+1.27%15.871.63
04/113,3003,3003,2553,295-0.15%38,9001566億3581万+2.08%15.971.64
04/103,2603,3103,2453,300+1.54%71,0001568億7350万+2.39%15.991.65
04/093,2003,2703,2003,250+1.56%56,3001544億9663万+1.09%15.751.62
04/083,2353,2353,1803,200-0.16%71,4001521億1976万-0.31%15.511.6
04/053,1503,2053,1503,2050%48,2001523億5745万-0.09%15.531.6
04/043,2103,2303,1753,205+0.94%62,6001523億5745万-0.06%15.531.6
04/033,1403,1953,1003,175+1.11%76,5001509億3132万-0.87%15.391.58
04/023,1653,1653,1103,140-1.41%59,4001492億6751万-1.88%15.221.57
04/013,2253,2553,1803,185-2.15%45,8001514億670万-0.38%15.431.59
03/293,1803,2703,1803,255+2.36%86,2001547億3432万+1.94%15.771.62
03/283,2053,2503,1803,180-4.5%86,5001511億6901万-0.22%15.411.59
03/273,3453,3603,3003,330+0.76%125,0001582億9962万+4.55%16.141.66
03/263,2953,3203,2753,305-0.15%82,6001571億1119万+4.06%16.011.65
03/253,3553,3653,3053,310-1.49%84,6001573億4888万+4.48%16.041.65
03/223,3303,3703,3103,360+1.2%72,5001597億2575万+6.3%16.281.68
03/213,3653,3753,3153,320+0.76%80,4001578億2425万+5.33%16.091.66
03/193,2603,3003,2353,295+0.92%80,1001566億3581万+4.74%15.971.64
03/183,2403,2853,2203,265+2.19%90,6001552億969万+4.01%15.821.63
03/153,1553,2053,1353,195+1.11%144,4001518億8207万+1.91%15.481.59
03/143,1603,1653,1153,1600%54,5001502億1826万+0.86%15.311.58
03/133,2003,2003,1253,160-0.47%43,6001502億1826万+0.93%15.311.58
03/123,0803,1803,0803,175+1.6%67,7001509億3132万+1.28%15.391.58
03/113,1453,1553,0853,125-1.88%77,4001485億5445万-0.41%15.141.56
03/083,1103,2003,1103,185+1.76%67,0001514億670万+1.37%15.431.59
03/073,1703,1853,1053,130-0.79%87,5001487億9214万-0.54%15.171.56
03/063,1403,1853,1153,155+1.45%78,5001499億8057万+0.03%15.291.57
03/053,0803,1303,0753,110-0.32%47,9001478億4139万-1.58%15.071.55
03/043,1603,1603,1103,120-0.95%60,7001483億1676万-1.45%15.121.56
03/013,1703,1703,1353,150-1.1%48,2001497億4289万-0.76%15.261.57
02/293,1453,2153,1453,185+2.25%115,9001514億670万+0.19%15.431.59
02/283,0853,1253,0703,115+0.97%60,7001480億7908万-2.2%15.091.55
02/273,0853,1053,0703,085+0.49%63,1001466億5295万-3.44%14.951.54
02/263,0903,1003,0503,070-0.16%59,1001459億3989万-4.21%14.881.53
02/223,1003,1253,0453,075-1.13%81,9001461億7758万-4.41%14.91.53
02/213,1253,1553,0953,110-0.8%29,6001478億4139万-3.63%15.071.55
02/203,1403,1703,1203,135+1.13%64,0001490億2983万-3.09%15.191.56
02/193,1003,1103,0653,100-0.48%59,5001473億6602万-4.47%15.021.55
02/163,1703,1703,1153,115-0.32%56,1001480億7908万-4.21%15.091.55
02/153,1803,1803,1053,125-0.32%66,0001485億5445万-4.11%15.141.56
02/143,1503,1553,1053,135-1.42%57,3001490億2983万-3.98%15.191.56
02/133,1803,1903,1253,180+1.92%59,8001511億6901万-2.69%15.411.59
02/093,1503,1803,1153,120-1.27%39,4001483億1676万-4.53%15.121.56
02/083,1403,1903,1303,160+0.64%65,9001502億1826万-3.42%15.311.58
02/073,1053,1653,1053,140+0.96%47,7001492億6751万-4.18%15.221.57
02/063,2403,2403,1103,110-4.89%68,1001478億4139万-5.21%15.071.55
02/053,2853,2953,2653,270+1.08%45,9001554億4738万-0.49%15.851.63
02/023,2403,2653,2103,235-0.15%53,1001537億8357万-1.43%15.681.61
02/013,2703,2703,1803,240-1.82%95,7001540億2126万-1.1%15.71.62
01/313,2803,3003,2603,300-0.15%71,1001568億7350万+0.98%15.991.65
01/303,3053,3203,2903,305-0.3%74,4001571億1119万+1.5%16.011.65
01/293,2753,3303,2753,315+1.84%45,2001575億8656万+2.19%16.061.65
01/263,3053,3153,2553,255-2.11%51,7001547億3432万+0.77%15.771.62
01/253,2503,3453,2503,325+1.68%70,1001580億6194万+3.36%16.111.66
01/243,3203,3203,2703,270-2.24%58,2001554億4738万+2.09%15.851.63
01/233,3553,3803,3303,345-0.45%50,2001590億1268万+4.89%16.211.67
01/223,3553,3803,3453,360+0.75%28,2001597億2575万+5.83%16.281.68
01/193,4003,4003,3203,335-0.74%57,3001585億3731万+5.54%16.161.66
01/183,3153,3753,3153,360+0.9%64,0001597億2575万+6.8%16.281.68
01/173,3653,4053,3303,330+0.3%64,5001582億9962万+6.46%16.141.66
01/163,3853,3853,3053,320-1.63%58,5001578億2425万+6.68%16.091.66
01/153,2903,3953,2903,375+2.74%60,4001604億3881万+8.98%16.351.68
01/123,3153,3203,2503,2850%60,4001561億6044万+6.83%15.921.64
01/113,3003,3103,2803,285+0.77%58,3001561億6044万+7.46%15.921.64
01/103,2403,2903,2403,260+1.24%72,4001549億7200万+7.24%15.81.63
01/093,2103,2453,2003,220+0.94%60,5001530億7051万+6.55%15.61.61
01/053,2103,2353,1603,190-0.62%68,8001516億4438万+6.16%15.461.59
01/043,2853,2853,1703,210-2.28%96,0001525億9513万+7.36%15.551.6
2023
12/293,2503,3003,2403,285+1.08%102,4001561億6044万+10.46%15.921.65
12/283,2203,2653,2003,250+0.78%77,4001544億9663万+9.91%15.751.63
12/273,1953,2353,1603,225+1.74%79,8001533億819万+9.62%15.631.62
12/263,1053,1803,0853,170+2.76%88,9001506億9364万+8.27%15.361.59
12/253,1153,1653,0753,085+1.31%148,8001466億5295万+5.83%14.951.55
12/223,0003,0503,0003,045+1.77%77,3001447億5146万+4.78%14.761.53
12/212,9843,0302,9842,992-0.76%55,3001422億3197万+3.31%14.51.5
12/202,9983,0402,9953,015+2.03%90,9001433億2533万+4.4%14.611.51
12/192,9502,9652,9242,955+0.44%55,0001404億7309万+2.64%14.321.48
12/182,9422,9612,8992,942-0.74%40,9001398億5510万+2.51%14.261.48
12/152,9422,9712,9362,964+1.13%60,8001409億93万+3.46%14.361.49
12/143,0003,0002,9122,931-1.68%74,9001393億3219万+2.48%14.21.47
12/133,0003,0052,9652,981-0.63%74,7001417億906万+4.38%14.441.5
12/122,9833,0502,9763,000+0.64%102,4001426億1227万+5.26%14.541.51
12/112,9943,0002,9642,981+2.86%85,4001417億906万+4.85%14.441.5
12/082,9292,9312,8762,898-1.19%127,6001377億6346万+2.33%14.041.45
12/072,9412,9472,9142,933-0.14%84,4001394億2727万+3.93%14.211.47
12/062,8362,9442,8362,937+3.82%102,3001396億1742万+4.71%14.231.47
12/052,8152,8542,8152,829-0.42%66,4001344億8337万+1.54%13.711.42
12/042,8552,8552,8042,841-0.56%82,5001350億5382万+2.45%13.771.43
12/012,8332,8702,8332,857+1.53%65,7001358億1442万+3.63%13.841.43
11/302,8022,8192,7842,814+0.25%84,8001337億7031万+2.66%13.641.41
11/292,8032,8182,7892,807+0.32%53,2001334億3755万+2.9%13.61.41
11/282,8112,8222,7752,798-0.92%51,9001330億971万+3.02%13.561.4
11/272,8592,8602,8132,824-1.05%40,0001342億4569万+4.4%13.681.42
11/242,8672,8802,8352,854-0.24%48,2001356億7181万+5.94%13.831.43
11/222,8802,9172,8522,861-0.66%59,3001360億457万+6.63%13.861.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,115
4/6
788
11/26
178,000
7/30
50.0435.370.910.65--0.82倍
3/31
2011年
3月期
1,124
5/6
825
3/15
306,000
6/14
34.7625.510.930.68567億6270万416億6301万0.85倍
3/31
2012年
3月期
1,079
4/14
859
8/9
196,000
4/14
23.3718.60.890.71544億9017万433億8003万0.85倍
3/30
2013年
3月期
1,218
3/25
843
9/6
231,000
7/30
24.717.10.970.67615億976万425億7202万0.93倍
3/29
2014年
3月期
1,265
5/21
1,002
6/7
222,000
5/24
22.2417.621.010.8638億8329万506億162万0.91倍
3/31
2015年
3月期
1,469
3/23
1,067
5/21

5/20
160,000
7/30
22.4716.321.110.8741億8541万538億8416万1.07倍
3/31
2016年
3月期
1,438
4/3
1,105
1/21
148,000
7/30
20.1815.511.10.85711億8190万546億9819万0.89倍
3/31
2017年
3月期
1,596
3/17
1,062
6/24
181,000
1/30
16.6411.071.170.78790億299万525億6966万1.09倍
3/31
2018年
3月期
1,693
5/11
1,318
3/26
220,000
7/31
17.9213.951.170.91838億455万652億4182万0.94倍
3/30
2019年
3月期
1,735
10/2
1,194
12/25
486,300
7/30
16.8611.61.150.79858億8358万591億374万1.08倍
3/29
2020年
3月期
2,276
11/20
1,285
3/19
571,700
5/7
20.211.411.470.831118億4588万631億4673万1.07倍
3/31
2021年
3月期
1,739
3/19
1,382
12/1
312,300
1/28
16.4413.061.060.84833億6318万679億1345万0.99倍
3/31
2022年
3月期
2,028
9/16
1,561
4/28
189,500
4/30
15.812.161.160.89964億589万748億3032万0.97倍
3/31
2023年
3月期
2,263
3/9
1,511
5/26
360,500
8/1
14.059.381.210.81075億7719万718億2905万1.13倍
3/31
最新3,160
2024/4/19
75,60015.31
予想
1.58
実績
1502億1826万-