PER
- 2010年3月31日
- 44.84倍
- 2011年3月31日
- 31.76倍
- 2012年3月30日
- 22.54倍
- 2013年3月29日
- 23.69倍
- 2014年3月31日
- 20.13倍
- 2015年3月31日
- 21.65倍
- 2016年3月31日
- 16.22倍
- 2017年3月31日
- 15.43倍
- 2018年3月30日
- 14.46倍
- 2019年3月29日
- 15.82倍
- 2020年3月31日
- 14.78倍
- 2021年3月31日
- 15.47倍
- 2022年3月31日
- 13.27倍
- 2023年3月31日
- 13.16倍
2023/07/10~2023/12/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
12/04 | 2,855 | 2,855 | 2,804 | 2,841 | -0.56% | 82,500 | 1350億5382万 | +2.45% | 14.18 | 1.44 |
12/01 | 2,833 | 2,870 | 2,833 | 2,857 | +1.53% | 65,700 | 1358億1442万 | +3.63% | 14.26 | 1.45 |
11/30 | 2,802 | 2,819 | 2,784 | 2,814 | +0.25% | 84,800 | 1337億7031万 | +2.66% | 14.05 | 1.42 |
11/29 | 2,803 | 2,818 | 2,789 | 2,807 | +0.32% | 53,200 | 1334億3755万 | +2.9% | 14.01 | 1.42 |
11/28 | 2,811 | 2,822 | 2,775 | 2,798 | -0.92% | 51,900 | 1330億971万 | +3.02% | 13.97 | 1.42 |
11/27 | 2,859 | 2,860 | 2,813 | 2,824 | -1.05% | 40,000 | 1342億4569万 | +4.4% | 14.1 | 1.43 |
11/24 | 2,867 | 2,880 | 2,835 | 2,854 | -0.24% | 48,200 | 1356億7181万 | +5.94% | 14.25 | 1.44 |
11/22 | 2,880 | 2,917 | 2,852 | 2,861 | -0.66% | 59,300 | 1360億457万 | +6.63% | 14.28 | 1.45 |
11/21 | 2,847 | 2,887 | 2,841 | 2,880 | +0.84% | 51,600 | 1369億778万 | +7.78% | 14.38 | 1.46 |
11/20 | 2,874 | 2,905 | 2,856 | 2,856 | -0.31% | 56,900 | 1357億6688万 | +7.41% | 14.26 | 1.44 |
11/17 | 2,800 | 2,865 | 2,796 | 2,865 | +3.06% | 54,500 | 1361億9472万 | +8.11% | 14.3 | 1.45 |
11/16 | 2,768 | 2,797 | 2,756 | 2,780 | -0.54% | 49,100 | 1321億5404万 | +5.22% | 13.88 | 1.41 |
11/15 | 2,800 | 2,800 | 2,736 | 2,795 | +0.47% | 82,700 | 1328億6710万 | +6.11% | 13.95 | 1.41 |
11/14 | 2,744 | 2,819 | 2,743 | 2,782 | +1.38% | 84,700 | 1322億4911万 | +5.86% | 13.89 | 1.41 |
11/13 | 2,812 | 2,823 | 2,736 | 2,744 | -2.42% | 85,700 | 1304億4269万 | +4.73% | 13.7 | 1.39 |
11/10 | 2,831 | 2,842 | 2,800 | 2,812 | -1.02% | 81,700 | 1336億7524万 | +7.57% | 14.04 | 1.42 |
11/09 | 2,826 | 2,852 | 2,812 | 2,841 | +0.74% | 60,100 | 1350億5382万 | +9.06% | 14.18 | 1.44 |
11/08 | 2,840 | 2,840 | 2,787 | 2,820 | -0.32% | 87,000 | 1340億5554万 | +8.63% | 14.08 | 1.43 |
11/07 | 2,808 | 2,868 | 2,801 | 2,829 | +0.07% | 84,800 | 1344億8337万 | +9.19% | 14.12 | 1.43 |
11/06 | 2,750 | 2,840 | 2,750 | 2,827 | +4.2% | 132,200 | 1343億8830万 | +9.23% | 14.11 | 1.43 |
11/02 | 2,661 | 2,718 | 2,659 | 2,713 | +2.77% | 130,200 | 1289億6903万 | +4.87% | 13.54 | 1.37 |
11/01 | 2,544 | 2,646 | 2,544 | 2,640 | +4.39% | 192,500 | 1254億9880万 | +1.93% | 13.18 | 1.34 |
10/31 | 2,466 | 2,529 | 2,440 | 2,529 | +2.97% | 146,200 | 1202億2215万 | -2.51% | 12.63 | 1.28 |
10/30 | 2,471 | 2,484 | 2,437 | 2,456 | -1.76% | 405,600 | 1167億5191万 | -5.61% | 12.26 | 1.24 |
10/27 | 2,470 | 2,500 | 2,457 | 2,500 | +2.75% | 77,700 | 1188億4356万 | -4.29% | 12.48 | 1.26 |
10/26 | 2,479 | 2,480 | 2,420 | 2,433 | -1.74% | 75,200 | 1156億5855万 | -7.1% | 12.15 | 1.23 |
10/25 | 2,504 | 2,515 | 2,475 | 2,476 | +0.04% | 70,900 | 1177億266万 | -5.86% | 12.36 | 1.25 |
10/24 | 2,498 | 2,498 | 2,416 | 2,475 | -0.92% | 101,400 | 1176億5512万 | -6.32% | 12.36 | 1.25 |
10/23 | 2,536 | 2,541 | 2,495 | 2,498 | -1.42% | 57,300 | 1187億4849万 | -5.84% | 12.47 | 1.26 |
10/20 | 2,529 | 2,554 | 2,523 | 2,534 | -0.82% | 46,300 | 1204億5983万 | -4.81% | 12.65 | 1.28 |
10/19 | 2,543 | 2,577 | 2,529 | 2,555 | -0.7% | 35,600 | 1214億5812万 | -4.31% | 12.76 | 1.29 |
10/18 | 2,600 | 2,600 | 2,552 | 2,573 | -0.27% | 41,800 | 1223億1379万 | -3.88% | 12.85 | 1.3 |
10/17 | 2,580 | 2,607 | 2,564 | 2,580 | +0.66% | 42,400 | 1226億4655万 | -3.77% | 12.88 | 1.31 |
10/16 | 2,600 | 2,604 | 2,551 | 2,563 | -2.25% | 55,100 | 1218億3842万 | -4.58% | 12.8 | 1.3 |
10/13 | 2,647 | 2,655 | 2,608 | 2,622 | -1.47% | 85,700 | 1246億4313万 | -2.67% | 13.09 | 1.33 |
10/12 | 2,607 | 2,673 | 2,598 | 2,661 | +2.39% | 139,800 | 1264億9709万 | -1.48% | 13.28 | 1.35 |
10/11 | 2,628 | 2,628 | 2,597 | 2,599 | -1.1% | 75,500 | 1235億4977万 | -3.99% | 12.98 | 1.31 |
10/10 | 2,650 | 2,650 | 2,618 | 2,628 | +1.66% | 94,500 | 1249億2835万 | -3.2% | 13.12 | 1.33 |
10/06 | 2,612 | 2,631 | 2,585 | 2,585 | -1.03% | 60,800 | 1228億8424万 | -4.96% | 12.91 | 1.31 |
10/05 | 2,608 | 2,612 | 2,572 | 2,612 | +1.24% | 83,200 | 1241億6775万 | -4.18% | 13.04 | 1.32 |
10/04 | 2,600 | 2,601 | 2,568 | 2,580 | -1.34% | 100,100 | 1226億4655万 | -5.49% | 12.88 | 1.31 |
10/03 | 2,668 | 2,668 | 2,613 | 2,615 | -2.86% | 81,700 | 1243億1036万 | -4.39% | 13.06 | 1.32 |
10/02 | 2,773 | 2,784 | 2,692 | 2,692 | -1.86% | 122,200 | 1279億7075万 | -1.64% | 13.44 | 1.36 |
09/29 | 2,801 | 2,812 | 2,732 | 2,743 | -2.11% | 72,300 | 1303億9515万 | +0.33% | 13.69 | 1.4 |
09/28 | 2,793 | 2,828 | 2,779 | 2,802 | +0.43% | 82,500 | 1331億9986万 | +2.6% | 13.99 | 1.43 |
09/27 | 2,742 | 2,793 | 2,700 | 2,790 | +1.09% | 89,500 | 1326億2941万 | +2.39% | 13.93 | 1.43 |
09/26 | 2,772 | 2,794 | 2,744 | 2,760 | +1.4% | 82,100 | 1312億329万 | +1.47% | 13.78 | 1.41 |
09/25 | 2,715 | 2,737 | 2,696 | 2,722 | +1.11% | 46,500 | 1293億9687万 | +0.18% | 13.59 | 1.39 |
09/22 | 2,670 | 2,707 | 2,657 | 2,692 | +0.22% | 68,300 | 1279億7075万 | -0.88% | 13.44 | 1.38 |
09/21 | 2,694 | 2,716 | 2,682 | 2,686 | -0.48% | 58,100 | 1276億8552万 | -1.14% | 13.41 | 1.37 |
09/20 | 2,783 | 2,790 | 2,697 | 2,699 | -2.95% | 64,800 | 1283億351万 | -0.74% | 13.47 | 1.38 |
09/19 | 2,763 | 2,782 | 2,750 | 2,781 | +1.16% | 58,000 | 1322億158万 | +2.17% | 13.88 | 1.42 |
09/15 | 2,732 | 2,780 | 2,732 | 2,749 | +0.73% | 80,000 | 1306億8038万 | +0.99% | 13.72 | 1.4 |
09/14 | 2,750 | 2,755 | 2,717 | 2,729 | -0.26% | 49,600 | 1297億2963万 | +0.15% | 13.62 | 1.39 |
09/13 | 2,714 | 2,747 | 2,704 | 2,736 | +0.77% | 98,600 | 1300億6239万 | +0.33% | 13.66 | 1.4 |
09/12 | 2,720 | 2,720 | 2,687 | 2,715 | +0.85% | 52,800 | 1290億6411万 | -0.51% | 13.55 | 1.39 |
09/11 | 2,709 | 2,728 | 2,682 | 2,692 | 0% | 65,800 | 1279億7075万 | -1.46% | 13.44 | 1.38 |
09/08 | 2,725 | 2,732 | 2,690 | 2,692 | -2.99% | 93,000 | 1279億7075万 | -1.64% | 13.44 | 1.38 |
09/07 | 2,803 | 2,815 | 2,770 | 2,775 | -0.96% | 61,500 | 1319億1635万 | +1.31% | 13.85 | 1.42 |
09/06 | 2,793 | 2,809 | 2,784 | 2,802 | +0.32% | 42,200 | 1331億9986万 | +2.26% | 13.99 | 1.43 |
09/05 | 2,781 | 2,795 | 2,757 | 2,793 | -0.18% | 61,500 | 1327億7203万 | +1.93% | 13.94 | 1.43 |
09/04 | 2,757 | 2,798 | 2,753 | 2,798 | +1.56% | 47,400 | 1330億971万 | +2.3% | 13.97 | 1.43 |
09/01 | 2,737 | 2,770 | 2,725 | 2,755 | +0.55% | 36,000 | 1309億6560万 | +0.99% | 13.75 | 1.41 |
08/31 | 2,722 | 2,752 | 2,710 | 2,740 | +0.66% | 47,800 | 1302億5254万 | +0.66% | 13.68 | 1.4 |
08/30 | 2,679 | 2,725 | 2,672 | 2,722 | +1.42% | 93,700 | 1293億9687万 | +0.22% | 13.59 | 1.39 |
08/29 | 2,677 | 2,684 | 2,661 | 2,684 | +0.75% | 30,000 | 1275億9045万 | -1% | 13.4 | 1.37 |
08/28 | 2,656 | 2,668 | 2,634 | 2,664 | +1.33% | 32,400 | 1266億3970万 | -1.62% | 13.3 | 1.36 |
08/25 | 2,640 | 2,644 | 2,619 | 2,629 | -1.24% | 46,100 | 1249億7589万 | -2.77% | 13.13 | 1.34 |
08/24 | 2,677 | 2,682 | 2,661 | 2,662 | -0.04% | 62,200 | 1265億4462万 | -1.48% | 13.29 | 1.36 |
08/23 | 2,655 | 2,663 | 2,641 | 2,663 | +0.3% | 59,900 | 1265億9216万 | -1.41% | 13.29 | 1.36 |
08/22 | 2,697 | 2,697 | 2,644 | 2,655 | -0.86% | 43,700 | 1262億1186万 | -1.67% | 13.26 | 1.36 |
08/21 | 2,681 | 2,707 | 2,677 | 2,678 | -0.74% | 47,500 | 1273億522万 | -0.67% | 13.37 | 1.37 |
08/18 | 2,737 | 2,752 | 2,674 | 2,698 | -1.28% | 64,700 | 1282億5597万 | +0.26% | 13.47 | 1.38 |
08/17 | 2,734 | 2,737 | 2,695 | 2,733 | -0.04% | 38,700 | 1299億1978万 | +1.79% | 13.64 | 1.4 |
08/16 | 2,727 | 2,751 | 2,716 | 2,734 | -1.34% | 40,400 | 1299億6732万 | +1.98% | 13.65 | 1.4 |
08/15 | 2,776 | 2,788 | 2,761 | 2,771 | -0.22% | 46,100 | 1317億2620万 | +3.51% | 13.83 | 1.42 |
08/14 | 2,791 | 2,802 | 2,766 | 2,777 | -1.56% | 49,300 | 1320億1143万 | +3.89% | 13.86 | 1.42 |
08/10 | 2,790 | 2,828 | 2,775 | 2,821 | +1.33% | 42,200 | 1341億307万 | +5.7% | 14.08 | 1.44 |
08/09 | 2,791 | 2,792 | 2,763 | 2,784 | -0.43% | 39,700 | 1323億4419万 | +4.5% | 13.9 | 1.42 |
08/08 | 2,819 | 2,833 | 2,795 | 2,796 | +0.54% | 45,600 | 1329億1464万 | +5.03% | 13.96 | 1.43 |
08/07 | 2,791 | 2,802 | 2,742 | 2,781 | -1.14% | 167,400 | 1322億158万 | +4.55% | 13.88 | 1.42 |
08/04 | 2,749 | 2,819 | 2,744 | 2,813 | +2.22% | 113,600 | 1337億2277万 | +5.99% | 14.04 | 1.44 |
08/03 | 2,757 | 2,775 | 2,737 | 2,752 | -1.36% | 71,500 | 1308億2299万 | +3.93% | 13.74 | 1.41 |
08/02 | 2,792 | 2,818 | 2,751 | 2,790 | -0.61% | 101,200 | 1326億2941万 | +5.6% | 13.93 | 1.43 |
08/01 | 2,960 | 2,960 | 2,793 | 2,807 | +5.53% | 213,100 | 1334億3755万 | +6.61% | 14.01 | 1.43 |
07/31 | 2,675 | 2,686 | 2,642 | 2,660 | +1.14% | 230,400 | 1264億4955万 | +1.41% | 13.28 | 1.36 |
07/28 | 2,585 | 2,635 | 2,584 | 2,630 | +1.11% | 102,400 | 1250億2343万 | +0.42% | 13.13 | 1.34 |
07/27 | 2,596 | 2,608 | 2,570 | 2,601 | +0.46% | 66,100 | 1236億4484万 | -0.61% | 12.99 | 1.33 |
07/26 | 2,617 | 2,617 | 2,585 | 2,589 | -0.73% | 41,900 | 1230億7439万 | -1.03% | 12.93 | 1.32 |
07/25 | 2,628 | 2,628 | 2,589 | 2,608 | +0.15% | 61,200 | 1239億7760万 | -0.27% | 13.02 | 1.33 |
07/24 | 2,596 | 2,650 | 2,587 | 2,604 | +1.88% | 48,500 | 1237億8745万 | -0.31% | 13 | 1.33 |
07/21 | 2,597 | 2,597 | 2,549 | 2,556 | -1.16% | 32,100 | 1215億566万 | -1.96% | 12.76 | 1.31 |
07/20 | 2,636 | 2,643 | 2,586 | 2,586 | -2.23% | 30,700 | 1229億3178万 | -0.73% | 12.91 | 1.32 |
07/19 | 2,675 | 2,678 | 2,630 | 2,645 | +0.53% | 41,400 | 1257億3649万 | +1.77% | 13.21 | 1.35 |
07/18 | 2,600 | 2,646 | 2,592 | 2,631 | +2.53% | 75,900 | 1250億7096万 | +1.5% | 13.14 | 1.34 |
07/14 | 2,557 | 2,570 | 2,536 | 2,566 | +1.18% | 62,800 | 1219億8103万 | -0.7% | 12.81 | 1.31 |
07/13 | 2,557 | 2,563 | 2,512 | 2,536 | -0.78% | 39,700 | 1205億5491万 | -1.51% | 12.66 | 1.3 |
07/12 | 2,619 | 2,624 | 2,547 | 2,556 | -2.48% | 67,800 | 1215億566万 | -0.39% | 12.76 | 1.31 |
07/11 | 2,659 | 2,660 | 2,620 | 2,621 | -1.24% | 37,000 | 1245億9559万 | +2.5% | 13.09 | 1.34 |
07/10 | 2,676 | 2,710 | 2,652 | 2,654 | -0.26% | 104,600 | 1261億6432万 | +4.28% | 13.25 | 1.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,115 4/6 | 788 11/26 | 178,000 7/30 | 50.04 | 35.37 | 0.91 | 0.65 | - | - | 44.84倍 3/31 |
2011年 3月期 | 1,124 5/6 | 825 3/15 | 306,000 6/14 | 34.76 | 25.51 | 0.93 | 0.68 | 567億6270万 | 416億6301万 | 31.76倍 3/31 |
2012年 3月期 | 1,079 4/14 | 859 8/9 | 196,000 4/14 | 23.37 | 18.6 | 0.89 | 0.71 | 544億9017万 | 433億8003万 | 22.54倍 3/30 |
2013年 3月期 | 1,218 3/25 | 843 9/6 | 231,000 7/30 | 24.7 | 17.1 | 0.97 | 0.67 | 615億976万 | 425億7202万 | 23.69倍 3/29 |
2014年 3月期 | 1,265 5/21 | 1,002 6/7 | 222,000 5/24 | 22.24 | 17.62 | 1.01 | 0.8 | 638億8329万 | 506億162万 | 20.13倍 3/31 |
2015年 3月期 | 1,469 3/23 | 1,067 5/21 5/20 | 160,000 7/30 | 22.47 | 16.32 | 1.11 | 0.8 | 741億8541万 | 538億8416万 | 21.65倍 3/31 |
2016年 3月期 | 1,438 4/3 | 1,105 1/21 | 148,000 7/30 | 20.18 | 15.51 | 1.1 | 0.85 | 711億8190万 | 546億9819万 | 16.22倍 3/31 |
2017年 3月期 | 1,596 3/17 | 1,062 6/24 | 181,000 1/30 | 16.64 | 11.07 | 1.17 | 0.78 | 790億299万 | 525億6966万 | 15.43倍 3/31 |
2018年 3月期 | 1,693 5/11 | 1,318 3/26 | 220,000 7/31 | 17.92 | 13.95 | 1.17 | 0.91 | 838億455万 | 652億4182万 | 14.46倍 3/30 |
2019年 3月期 | 1,735 10/2 | 1,194 12/25 | 486,300 7/30 | 16.86 | 11.6 | 1.15 | 0.79 | 858億8358万 | 591億374万 | 15.82倍 3/29 |
2020年 3月期 | 2,276 11/20 | 1,285 3/19 | 571,700 5/7 | 20.2 | 11.41 | 1.47 | 0.83 | 1118億4588万 | 631億4673万 | 14.78倍 3/31 |
2021年 3月期 | 1,739 3/19 | 1,382 12/1 | 312,300 1/28 | 16.44 | 13.06 | 1.06 | 0.84 | 833億6318万 | 679億1345万 | 15.47倍 3/31 |
2022年 3月期 | 2,028 9/16 | 1,561 4/28 | 189,500 4/30 | 15.8 | 12.16 | 1.16 | 0.89 | 964億589万 | 748億3032万 | 13.27倍 3/31 |
2023年 3月期 | 2,263 3/9 | 1,511 5/26 | 360,500 8/1 | 14.05 | 9.38 | 1.21 | 0.8 | 1075億7719万 | 718億2905万 | 13.16倍 3/31 |
最新 | 2,841 2023/12/4 | 82,500 | 14.18 予想 | 1.44 実績 | 1350億5382万 | - |