マックス（6454）のPER（株価収益率）の推移
- 2010年3月31日
- 44.84倍
- 2011年3月31日
- 31.76倍
- 2012年3月30日
- 22.54倍
- 2013年3月29日
- 23.69倍
- 2014年3月31日
- 20.13倍
- 2015年3月31日
- 21.65倍
- 2016年3月31日
- 16.22倍
- 2017年3月31日
- 15.43倍
- 2018年3月30日
- 14.46倍
- 2019年3月29日
- 15.82倍
- 2020年3月31日
- 14.78倍
- 2021年3月31日
- 15.47倍
- 2022年3月31日
- 13.27倍
- 2023年3月31日
- 13.16倍
- 2024年3月29日
- 14.63倍
- 2025年3月31日
- 17.56倍
2025/10/31～2026/04/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 1,648 | 1,666 | 1,634 | 1,663 | +3.61% | 300,000 | 3095億6695万 | -2.35% | 22.65 | 2.74 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/31 | 1,602 | 1,632 | 1,588 | 1,605 | -1.83% | 347,100 | 2987億7027万 | -5.87% | 21.86 | 2.64 |
| 03/30 | 1,578 | 1,635 | 1,524 | 1,635 | -3.11% | 456,200 | 3043億5476万 | -4.27% | 22.27 | 2.69 |
| 03/27 | 1,710 | 1,710 | 1,680 | 1,688 | +0.15% | 370,400 | 3141億2762万 | -1.32% | 22.99 | 2.78 |
| 03/26 | 1,705 | 1,708 | 1,670 | 1,685 | -1.17% | 158,800 | 3136億6225万 | -1.46% | 22.95 | 2.77 |
| 03/25 | 1,695 | 1,723 | 1,688 | 1,705 | +3.33% | 280,400 | 3173億8524万 | -0.23% | 23.23 | 2.8 |
| 03/24 | 1,665 | 1,678 | 1,640 | 1,650 | +2.17% | 252,000 | 3071億4701万 | -3.34% | 22.48 | 2.71 |
| 03/23 | 1,678 | 1,690 | 1,615 | 1,615 | -6.51% | 315,600 | 3006億3177万 | -5.44% | 22 | 2.66 |
| 03/19 | 1,780 | 1,780 | 1,728 | 1,728 | -3.89% | 440,400 | 3215億7361万 | +1.02% | 23.53 | 2.84 |
| 03/18 | 1,773 | 1,800 | 1,770 | 1,798 | +2.42% | 327,200 | 3346億409万 | +5.24% | 24.49 | 2.96 |
| 03/17 | 1,790 | 1,818 | 1,755 | 1,755 | -0.57% | 390,400 | 3266億9273万 | +3.05% | 23.91 | 2.89 |
| 03/16 | 1,750 | 1,785 | 1,738 | 1,765 | +0.71% | 357,200 | 3285億5422万 | +4.01% | 24.04 | 2.9 |
| 03/13 | 1,755 | 1,828 | 1,735 | 1,753 | +2.04% | 1,073,600 | 3262億2735万 | +3.76% | 23.87 | 2.88 |
| 03/12 | 1,743 | 1,755 | 1,708 | 1,718 | -2.28% | 314,400 | 3197億1211万 | +2.17% | 23.4 | 2.83 |
| 03/11 | 1,750 | 1,788 | 1,748 | 1,758 | +1.74% | 425,200 | 3271億5810万 | +4.99% | 23.94 | 2.89 |
| 03/10 | 1,740 | 1,758 | 1,705 | 1,728 | +5.34% | 629,600 | 3215億7361万 | +3.69% | 23.53 | 2.84 |
| 03/09 | 1,620 | 1,655 | 1,598 | 1,640 | -3.53% | 454,000 | 3052億8551万 | -1.32% | 22.34 | 2.7 |
| 03/06 | 1,680 | 1,703 | 1,673 | 1,700 | -0.29% | 193,200 | 3164億5449万 | +2.29% | 23.16 | 2.8 |
| 03/05 | 1,685 | 1,725 | 1,685 | 1,705 | +2.71% | 339,200 | 3173億8524万 | +2.77% | 23.23 | 2.8 |
| 03/04 | 1,673 | 1,675 | 1,638 | 1,660 | -3.35% | 420,800 | 3090億850万 | +0.24% | 22.61 | 2.73 |
| 03/03 | 1,725 | 1,763 | 1,713 | 1,718 | -0.58% | 418,400 | 3197億1211万 | +3.71% | 23.4 | 2.83 |
| 03/02 | 1,728 | 1,745 | 1,705 | 1,728 | -0.72% | 178,000 | 3215億7361万 | +4.44% | 23.53 | 2.84 |
| 02/27 | 1,710 | 1,745 | 1,703 | 1,740 | +2.35% | 237,200 | 3239億48万 | +5.33% | 23.7 | 2.86 |
| 02/26 | 1,735 | 1,745 | 1,700 | 1,700 | -2.3% | 232,400 | 3164億5449万 | +3.03% | 23.16 | 2.8 |
| 02/25 | 1,718 | 1,745 | 1,703 | 1,740 | +1.61% | 309,200 | 3239億48万 | +5.52% | 23.7 | 2.86 |
| 02/24 | 1,675 | 1,725 | 1,675 | 1,713 | +2.24% | 208,800 | 3187億8136万 | +3.98% | 23.33 | 2.82 |
| 02/20 | 1,675 | 1,680 | 1,625 | 1,675 | -0.3% | 395,200 | 3118億75万 | +1.64% | 22.82 | 2.76 |
| 02/19 | 1,678 | 1,688 | 1,673 | 1,680 | -0.3% | 212,400 | 3127億3150万 | +1.88% | 22.89 | 2.76 |
| 02/18 | 1,678 | 1,693 | 1,675 | 1,685 | +1.2% | 156,400 | 3136億6225万 | +2.12% | 22.95 | 2.77 |
| 02/17 | 1,655 | 1,675 | 1,650 | 1,665 | 0% | 198,000 | 3099億3925万 | +0.85% | 22.68 | 2.74 |
| 02/16 | 1,665 | 1,673 | 1,650 | 1,665 | +0.15% | 248,800 | 3099億3925万 | +0.73% | 22.68 | 2.74 |
| 02/13 | 1,675 | 1,693 | 1,663 | 1,663 | -1.34% | 244,000 | 3094億7388万 | +0.45% | 22.65 | 2.73 |
| 02/12 | 1,660 | 1,703 | 1,658 | 1,685 | +1.2% | 312,000 | 3136億6225万 | +1.63% | 22.95 | 2.77 |
| 02/10 | 1,655 | 1,675 | 1,645 | 1,665 | -0.6% | 289,600 | 3099億3925万 | +0.24% | 22.68 | 2.74 |
| 02/09 | 1,658 | 1,683 | 1,633 | 1,675 | +4.69% | 376,800 | 3118億75万 | +0.72% | 22.82 | 2.76 |
| 02/06 | 1,573 | 1,610 | 1,573 | 1,600 | +1.75% | 324,400 | 2978億3952万 | -3.9% | 21.8 | 2.63 |
| 02/05 | 1,565 | 1,588 | 1,545 | 1,573 | +0.8% | 375,200 | 2927億2040万 | -5.84% | 21.42 | 2.59 |
| 02/04 | 1,548 | 1,580 | 1,483 | 1,560 | +1.3% | 1,115,600 | 2903億9353万 | -6.87% | 21.25 | 2.57 |
| 02/03 | 1,545 | 1,595 | 1,535 | 1,540 | -0.16% | 719,600 | 2866億7054万 | -8.33% | 20.98 | 2.53 |
| 02/02 | 1,500 | 1,558 | 1,468 | 1,543 | -5.66% | 2,112,400 | 2871億3591万 | -8.51% | 21.01 | 2.54 |
| 01/30 | 1,640 | 1,663 | 1,610 | 1,635 | -0.3% | 484,800 | 3043億5476万 | -3.43% | 22.27 | 2.69 |
| 01/29 | 1,625 | 1,650 | 1,603 | 1,640 | +1.39% | 347,600 | 3052億8551万 | -3.19% | 22.34 | 2.7 |
| 01/28 | 1,633 | 1,643 | 1,605 | 1,618 | -1.67% | 378,400 | 3010億9714万 | -4.63% | 22.03 | 2.66 |
| 01/27 | 1,655 | 1,658 | 1,633 | 1,645 | -0.75% | 288,000 | 3062億1626万 | -3.01% | 22.41 | 2.71 |
| 01/26 | 1,640 | 1,658 | 1,635 | 1,658 | -0.45% | 232,000 | 3085億4313万 | -2.33% | 22.58 | 2.73 |
| 01/23 | 1,695 | 1,698 | 1,663 | 1,665 | -0.89% | 195,600 | 3099億3925万 | -1.94% | 22.68 | 2.74 |
| 01/22 | 1,683 | 1,683 | 1,670 | 1,680 | +0.45% | 221,200 | 3127億3150万 | -1.06% | 22.89 | 2.76 |
| 01/21 | 1,658 | 1,685 | 1,655 | 1,673 | -0.45% | 260,400 | 3113億3537万 | -1.44% | 22.78 | 2.75 |
| 01/20 | 1,708 | 1,708 | 1,660 | 1,680 | -1.61% | 226,000 | 3127億3150万 | -0.94% | 22.89 | 2.76 |
| 01/19 | 1,728 | 1,730 | 1,708 | 1,708 | -1.16% | 202,400 | 3178億5061万 | +0.74% | 23.26 | 2.81 |
| 01/16 | 1,708 | 1,740 | 1,700 | 1,728 | +1.32% | 248,000 | 3215億7361万 | +2.04% | 23.53 | 2.84 |
| 01/15 | 1,700 | 1,718 | 1,695 | 1,705 | -0.15% | 214,400 | 3173億8524万 | +0.83% | 23.23 | 2.8 |
| 01/14 | 1,705 | 1,725 | 1,698 | 1,708 | +0.15% | 306,400 | 3178億5061万 | +1.04% | 23.26 | 2.81 |
| 01/13 | 1,725 | 1,728 | 1,703 | 1,705 | +0.29% | 326,800 | 3173億8524万 | +0.95% | 23.23 | 2.8 |
| 01/09 | 1,723 | 1,728 | 1,683 | 1,700 | -1.02% | 358,000 | 3164億5449万 | +0.83% | 23.16 | 2.8 |
| 01/08 | 1,750 | 1,760 | 1,718 | 1,718 | -2% | 242,000 | 3197億1211万 | +1.87% | 23.4 | 2.83 |
| 01/07 | 1,728 | 1,768 | 1,715 | 1,753 | +0.57% | 252,800 | 3262億2735万 | +4.07% | 23.87 | 2.88 |
| 01/06 | 1,745 | 1,753 | 1,728 | 1,743 | +0.87% | 280,400 | 3243億6585万 | +3.54% | 23.74 | 2.87 |
| 01/05 | 1,725 | 1,733 | 1,708 | 1,728 | 0% | 352,400 | 3215億7361万 | +2.83% | 23.53 | 2.84 |
| 2025 | ||||||||||
| 12/30 | 1,738 | 1,738 | 1,720 | 1,728 | +0.14% | 234,000 | 3215億7361万 | +3.01% | 23.53 | 2.84 |
| 12/29 | 1,705 | 1,725 | 1,695 | 1,725 | +1.62% | 283,200 | 3211億823万 | +3.17% | 23.5 | 2.84 |
| 12/26 | 1,703 | 1,713 | 1,685 | 1,698 | +0.44% | 191,600 | 3159億8912万 | +1.77% | 23.12 | 2.79 |
| 12/25 | 1,700 | 1,700 | 1,685 | 1,690 | -0.15% | 84,000 | 3145億9299万 | +1.62% | 23.02 | 2.78 |
| 12/24 | 1,700 | 1,705 | 1,685 | 1,693 | -0.44% | 130,000 | 3150億5837万 | +2.08% | 23.06 | 2.78 |
| 12/23 | 1,665 | 1,700 | 1,665 | 1,700 | +2.1% | 139,200 | 3164億5449万 | +2.84% | 23.16 | 2.8 |
| 12/22 | 1,698 | 1,698 | 1,660 | 1,665 | -0.89% | 223,600 | 3099億3925万 | +0.97% | 22.68 | 2.74 |
| 12/19 | 1,650 | 1,688 | 1,643 | 1,680 | +2.44% | 258,800 | 3127億3150万 | +2.07% | 22.89 | 2.76 |
| 12/18 | 1,663 | 1,668 | 1,640 | 1,640 | -1.5% | 166,000 | 3052億8551万 | -0.24% | 22.34 | 2.7 |
| 12/17 | 1,670 | 1,683 | 1,658 | 1,665 | -0.3% | 201,600 | 3099億3925万 | +1.28% | 22.68 | 2.74 |
| 12/16 | 1,680 | 1,688 | 1,665 | 1,670 | -0.3% | 266,000 | 3108億7000万 | +1.77% | 22.75 | 2.75 |
| 12/15 | 1,663 | 1,680 | 1,650 | 1,675 | +0.75% | 152,000 | 3118億75万 | +2.26% | 22.82 | 2.76 |
| 12/12 | 1,668 | 1,678 | 1,655 | 1,663 | +1.22% | 257,200 | 3094億7388万 | +1.81% | 22.65 | 2.73 |
| 12/11 | 1,670 | 1,678 | 1,635 | 1,643 | -0.15% | 152,400 | 3057億5088万 | +0.83% | 22.38 | 2.7 |
| 12/10 | 1,658 | 1,665 | 1,643 | 1,645 | -0.75% | 172,000 | 3062億1626万 | +1.36% | 22.41 | 2.71 |
| 12/09 | 1,690 | 1,693 | 1,650 | 1,658 | -1.92% | 250,800 | 3085億4313万 | +2.31% | 22.58 | 2.73 |
| 12/08 | 1,698 | 1,700 | 1,678 | 1,690 | +1.05% | 242,800 | 3145億9299万 | +4.97% | 23.02 | 2.78 |
| 12/05 | 1,668 | 1,680 | 1,663 | 1,673 | 0% | 166,000 | 3113億3537万 | +4.66% | 22.78 | 2.75 |
| 12/04 | 1,650 | 1,673 | 1,650 | 1,673 | +1.36% | 134,000 | 3113億3537万 | +5.45% | 22.78 | 2.75 |
| 12/03 | 1,678 | 1,683 | 1,650 | 1,650 | -1.79% | 203,600 | 3071億4701万 | +4.83% | 22.48 | 2.71 |
| 12/02 | 1,675 | 1,700 | 1,670 | 1,680 | -0.44% | 173,600 | 3127億3150万 | +7.35% | 22.89 | 2.76 |
| 12/01 | 1,725 | 1,743 | 1,675 | 1,688 | -1.75% | 318,000 | 3141億2762万 | +8.59% | 22.99 | 2.78 |
| 11/28 | 1,678 | 1,723 | 1,675 | 1,718 | +2.69% | 336,800 | 3197億1211万 | +11.31% | 23.4 | 2.83 |
| 11/27 | 1,658 | 1,680 | 1,648 | 1,673 | +1.98% | 288,400 | 3113億3537万 | +9.31% | 22.78 | 2.75 |
| 11/26 | 1,623 | 1,640 | 1,618 | 1,640 | +1.71% | 247,200 | 3052億8551万 | +7.97% | 22.34 | 2.7 |
| 11/25 | 1,630 | 1,638 | 1,600 | 1,613 | -1.07% | 295,600 | 3001億6639万 | +6.93% | 21.97 | 2.65 |
| 11/21 | 1,565 | 1,630 | 1,558 | 1,630 | +4.15% | 571,200 | 3034億2401万 | +8.81% | 22.2 | 2.68 |
| 11/20 | 1,583 | 1,583 | 1,558 | 1,565 | +0.16% | 259,200 | 2913億2428万 | +5.17% | 21.32 | 2.57 |
| 11/19 | 1,568 | 1,570 | 1,550 | 1,563 | -0.16% | 260,000 | 2908億5891万 | +5.5% | 21.29 | 2.57 |
| 11/18 | 1,598 | 1,600 | 1,558 | 1,565 | -1.73% | 197,600 | 2913億2428万 | +6.25% | 21.32 | 2.57 |
| 11/17 | 1,613 | 1,613 | 1,580 | 1,593 | -1.24% | 259,600 | 2964億4340万 | +8.63% | 21.69 | 2.62 |
| 11/14 | 1,630 | 1,633 | 1,595 | 1,613 | -1.07% | 341,600 | 3001億6639万 | +10.6% | 21.97 | 2.65 |
| 11/13 | 1,640 | 1,658 | 1,625 | 1,630 | -0.31% | 248,000 | 3034億2401万 | +12.41% | 22.2 | 2.68 |
| 11/12 | 1,605 | 1,645 | 1,600 | 1,635 | +3.15% | 415,200 | 3043億5476万 | +13.46% | 22.27 | 2.69 |
| 11/11 | 1,585 | 1,588 | 1,555 | 1,585 | +0.16% | 281,200 | 2950億4728万 | +10.61% | 21.59 | 2.61 |
| 11/10 | 1,588 | 1,603 | 1,570 | 1,583 | +0.8% | 241,200 | 2945億8190万 | +10.97% | 21.56 | 2.6 |
| 11/07 | 1,543 | 1,580 | 1,540 | 1,570 | +0.96% | 418,000 | 2922億5503万 | +10.72% | 21.39 | 2.58 |
| 11/06 | 1,508 | 1,563 | 1,508 | 1,555 | +3.67% | 537,600 | 2894億6278万 | +10.21% | 21.18 | 2.56 |
| 11/05 | 1,545 | 1,560 | 1,473 | 1,500 | -4.15% | 720,000 | 2792億2455万 | +6.76% | 20.43 | 2.47 |
| 11/04 | 1,523 | 1,603 | 1,520 | 1,565 | +11.99% | 1,194,000 | 2913億2428万 | +11.71% | 21.32 | 2.57 |
| 10/31 | 1,410 | 1,410 | 1,378 | 1,398 | +0.54% | 304,400 | 2601億4421万 | +0.18% | 19.04 | 2.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 279 1,115 4/6 | 197 788 11/26 | 712,000 178,000 7/30 | 12.51 | 8.84 | 0.23 | 0.16 | - | - | 44.84倍 3/31 |
| 2011年 3月期 | 281 1,124 5/6 | 206 825 3/15 | 1,224,000 306,000 6/14 | 8.69 | 6.38 | 0.23 | 0.17 | 567億6270万 | 416億6301万 | 31.76倍 3/31 |
| 2012年 3月期 | 270 1,077 3/27 1,079 4/14 | 215 859 8/9 | 784,000 196,000 4/14 | 5.84 | 4.65 | 0.22 | 0.18 | 544億9017万 | 433億8003万 | 22.54倍 3/30 |
| 2013年 3月期 | 305 1,218 3/25 | 211 843 9/6 | 924,000 231,000 7/30 | 6.18 | 4.27 | 0.24 | 0.17 | 615億976万 | 425億7202万 | 23.69倍 3/29 |
| 2014年 3月期 | 316 1,265 5/21 | 251 1,002 6/7 | 888,000 222,000 5/24 | 5.56 | 4.4 | 0.25 | 0.2 | 638億8329万 | 506億162万 | 20.13倍 3/31 |
| 2015年 3月期 | 367 1,469 3/23 | 267 1,067 5/21 1,067 5/20 | 640,000 160,000 7/30 | 5.62 | 4.08 | 0.28 | 0.2 | 741億8541万 | 538億8416万 | 21.65倍 3/31 |
| 2016年 3月期 | 360 1,436 4/7 1,438 4/3 | 276 1,105 1/21 | 592,000 148,000 7/30 | 5.04 | 3.88 | 0.28 | 0.21 | 710億8289万 | 546億9819万 | 16.22倍 3/31 |
| 2017年 3月期 | 399 1,596 3/17 | 266 1,062 6/24 | 724,000 181,000 1/30 | 4.16 | 2.77 | 0.29 | 0.19 | 790億299万 | 525億6966万 | 15.43倍 3/31 |
| 2018年 3月期 | 423 1,693 5/11 | 330 1,318 3/26 | 880,000 220,000 7/31 | 4.48 | 3.49 | 0.29 | 0.23 | 838億455万 | 652億4182万 | 14.46倍 3/30 |
| 2019年 3月期 | 434 1,735 10/2 | 299 1,194 12/25 | 1,945,200 486,300 7/30 | 4.21 | 2.9 | 0.29 | 0.2 | 858億8358万 | 591億374万 | 15.82倍 3/29 |
| 2020年 3月期 | 569 2,276 11/20 | 321 1,285 3/19 | 2,286,800 571,700 5/7 | 5.05 | 2.85 | 0.37 | 0.21 | 1118億4588万 | 631億4673万 | 14.78倍 3/31 |
| 2021年 3月期 | 435 1,739 3/19 | 346 1,382 12/1 | 1,249,200 312,300 1/28 | 4.11 | 3.27 | 0.26 | 0.21 | 833億6318万 | 679億1345万 | 15.47倍 3/31 |
| 2022年 3月期 | 507 2,028 9/16 | 390 1,561 4/28 | 758,000 189,500 4/30 | 3.95 | 3.04 | 0.29 | 0.22 | 964億589万 | 748億3032万 | 13.27倍 3/31 |
| 2023年 3月期 | 566 2,263 3/9 | 378 1,511 5/26 | 1,442,000 360,500 8/1 | 3.51 | 2.35 | 0.3 | 0.2 | 1075億7719万 | 718億2905万 | 13.16倍 3/31 |
| 2024年 3月期 | 851 3,405 1/17 | 504 2,016 4/6 | 1,622,400 405,600 10/30 | 3.82 | 2.26 | 0.4 | 0.24 | 1618億6493万 | 958億3545万 | 14.63倍 3/29 |
| 2025年 3月期 | 1,143 4,570 3/19 | 751 3,005 8/5 | 1,768,000 442,000 12/4 | 4.73 | 3.11 | 0.5 | 0.33 | 2126億7603万 | 1428億4996万 | 17.56倍 3/31 |
| 最新 | 1,663 2026/4/1 | 300,000 | 22.65 予想 | 2.74 実績 | 3095億6695万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
