6454 マックス

6454
2023/12/04
時価
1350億円
PER 予
14.18倍
2010年以降
9.38-50.04倍
(2010-2023年)
PBR
1.44倍
2010年以降
0.65-1.47倍
(2010-2023年)
配当 予
3.34%
ROE 予
10.13%
ROA 予
7.83%
資料
Link
CSV,JSON

PER

2010年3月31日
44.84倍
2011年3月31日
31.76倍
2012年3月30日
22.54倍
2013年3月29日
23.69倍
2014年3月31日
20.13倍
2015年3月31日
21.65倍
2016年3月31日
16.22倍
2017年3月31日
15.43倍
2018年3月30日
14.46倍
2019年3月29日
15.82倍
2020年3月31日
14.78倍
2021年3月31日
15.47倍
2022年3月31日
13.27倍
2023年3月31日
13.16倍

2023/07/10~2023/12/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/042,8552,8552,8042,841-0.56%82,5001350億5382万+2.45%14.181.44
12/012,8332,8702,8332,857+1.53%65,7001358億1442万+3.63%14.261.45
11/302,8022,8192,7842,814+0.25%84,8001337億7031万+2.66%14.051.42
11/292,8032,8182,7892,807+0.32%53,2001334億3755万+2.9%14.011.42
11/282,8112,8222,7752,798-0.92%51,9001330億971万+3.02%13.971.42
11/272,8592,8602,8132,824-1.05%40,0001342億4569万+4.4%14.11.43
11/242,8672,8802,8352,854-0.24%48,2001356億7181万+5.94%14.251.44
11/222,8802,9172,8522,861-0.66%59,3001360億457万+6.63%14.281.45
11/212,8472,8872,8412,880+0.84%51,6001369億778万+7.78%14.381.46
11/202,8742,9052,8562,856-0.31%56,9001357億6688万+7.41%14.261.44
11/172,8002,8652,7962,865+3.06%54,5001361億9472万+8.11%14.31.45
11/162,7682,7972,7562,780-0.54%49,1001321億5404万+5.22%13.881.41
11/152,8002,8002,7362,795+0.47%82,7001328億6710万+6.11%13.951.41
11/142,7442,8192,7432,782+1.38%84,7001322億4911万+5.86%13.891.41
11/132,8122,8232,7362,744-2.42%85,7001304億4269万+4.73%13.71.39
11/102,8312,8422,8002,812-1.02%81,7001336億7524万+7.57%14.041.42
11/092,8262,8522,8122,841+0.74%60,1001350億5382万+9.06%14.181.44
11/082,8402,8402,7872,820-0.32%87,0001340億5554万+8.63%14.081.43
11/072,8082,8682,8012,829+0.07%84,8001344億8337万+9.19%14.121.43
11/062,7502,8402,7502,827+4.2%132,2001343億8830万+9.23%14.111.43
11/022,6612,7182,6592,713+2.77%130,2001289億6903万+4.87%13.541.37
11/012,5442,6462,5442,640+4.39%192,5001254億9880万+1.93%13.181.34
10/312,4662,5292,4402,529+2.97%146,2001202億2215万-2.51%12.631.28
10/302,4712,4842,4372,456-1.76%405,6001167億5191万-5.61%12.261.24
10/272,4702,5002,4572,500+2.75%77,7001188億4356万-4.29%12.481.26
10/262,4792,4802,4202,433-1.74%75,2001156億5855万-7.1%12.151.23
10/252,5042,5152,4752,476+0.04%70,9001177億266万-5.86%12.361.25
10/242,4982,4982,4162,475-0.92%101,4001176億5512万-6.32%12.361.25
10/232,5362,5412,4952,498-1.42%57,3001187億4849万-5.84%12.471.26
10/202,5292,5542,5232,534-0.82%46,3001204億5983万-4.81%12.651.28
10/192,5432,5772,5292,555-0.7%35,6001214億5812万-4.31%12.761.29
10/182,6002,6002,5522,573-0.27%41,8001223億1379万-3.88%12.851.3
10/172,5802,6072,5642,580+0.66%42,4001226億4655万-3.77%12.881.31
10/162,6002,6042,5512,563-2.25%55,1001218億3842万-4.58%12.81.3
10/132,6472,6552,6082,622-1.47%85,7001246億4313万-2.67%13.091.33
10/122,6072,6732,5982,661+2.39%139,8001264億9709万-1.48%13.281.35
10/112,6282,6282,5972,599-1.1%75,5001235億4977万-3.99%12.981.31
10/102,6502,6502,6182,628+1.66%94,5001249億2835万-3.2%13.121.33
10/062,6122,6312,5852,585-1.03%60,8001228億8424万-4.96%12.911.31
10/052,6082,6122,5722,612+1.24%83,2001241億6775万-4.18%13.041.32
10/042,6002,6012,5682,580-1.34%100,1001226億4655万-5.49%12.881.31
10/032,6682,6682,6132,615-2.86%81,7001243億1036万-4.39%13.061.32
10/022,7732,7842,6922,692-1.86%122,2001279億7075万-1.64%13.441.36
09/292,8012,8122,7322,743-2.11%72,3001303億9515万+0.33%13.691.4
09/282,7932,8282,7792,802+0.43%82,5001331億9986万+2.6%13.991.43
09/272,7422,7932,7002,790+1.09%89,5001326億2941万+2.39%13.931.43
09/262,7722,7942,7442,760+1.4%82,1001312億329万+1.47%13.781.41
09/252,7152,7372,6962,722+1.11%46,5001293億9687万+0.18%13.591.39
09/222,6702,7072,6572,692+0.22%68,3001279億7075万-0.88%13.441.38
09/212,6942,7162,6822,686-0.48%58,1001276億8552万-1.14%13.411.37
09/202,7832,7902,6972,699-2.95%64,8001283億351万-0.74%13.471.38
09/192,7632,7822,7502,781+1.16%58,0001322億158万+2.17%13.881.42
09/152,7322,7802,7322,749+0.73%80,0001306億8038万+0.99%13.721.4
09/142,7502,7552,7172,729-0.26%49,6001297億2963万+0.15%13.621.39
09/132,7142,7472,7042,736+0.77%98,6001300億6239万+0.33%13.661.4
09/122,7202,7202,6872,715+0.85%52,8001290億6411万-0.51%13.551.39
09/112,7092,7282,6822,6920%65,8001279億7075万-1.46%13.441.38
09/082,7252,7322,6902,692-2.99%93,0001279億7075万-1.64%13.441.38
09/072,8032,8152,7702,775-0.96%61,5001319億1635万+1.31%13.851.42
09/062,7932,8092,7842,802+0.32%42,2001331億9986万+2.26%13.991.43
09/052,7812,7952,7572,793-0.18%61,5001327億7203万+1.93%13.941.43
09/042,7572,7982,7532,798+1.56%47,4001330億971万+2.3%13.971.43
09/012,7372,7702,7252,755+0.55%36,0001309億6560万+0.99%13.751.41
08/312,7222,7522,7102,740+0.66%47,8001302億5254万+0.66%13.681.4
08/302,6792,7252,6722,722+1.42%93,7001293億9687万+0.22%13.591.39
08/292,6772,6842,6612,684+0.75%30,0001275億9045万-1%13.41.37
08/282,6562,6682,6342,664+1.33%32,4001266億3970万-1.62%13.31.36
08/252,6402,6442,6192,629-1.24%46,1001249億7589万-2.77%13.131.34
08/242,6772,6822,6612,662-0.04%62,2001265億4462万-1.48%13.291.36
08/232,6552,6632,6412,663+0.3%59,9001265億9216万-1.41%13.291.36
08/222,6972,6972,6442,655-0.86%43,7001262億1186万-1.67%13.261.36
08/212,6812,7072,6772,678-0.74%47,5001273億522万-0.67%13.371.37
08/182,7372,7522,6742,698-1.28%64,7001282億5597万+0.26%13.471.38
08/172,7342,7372,6952,733-0.04%38,7001299億1978万+1.79%13.641.4
08/162,7272,7512,7162,734-1.34%40,4001299億6732万+1.98%13.651.4
08/152,7762,7882,7612,771-0.22%46,1001317億2620万+3.51%13.831.42
08/142,7912,8022,7662,777-1.56%49,3001320億1143万+3.89%13.861.42
08/102,7902,8282,7752,821+1.33%42,2001341億307万+5.7%14.081.44
08/092,7912,7922,7632,784-0.43%39,7001323億4419万+4.5%13.91.42
08/082,8192,8332,7952,796+0.54%45,6001329億1464万+5.03%13.961.43
08/072,7912,8022,7422,781-1.14%167,4001322億158万+4.55%13.881.42
08/042,7492,8192,7442,813+2.22%113,6001337億2277万+5.99%14.041.44
08/032,7572,7752,7372,752-1.36%71,5001308億2299万+3.93%13.741.41
08/022,7922,8182,7512,790-0.61%101,2001326億2941万+5.6%13.931.43
08/012,9602,9602,7932,807+5.53%213,1001334億3755万+6.61%14.011.43
07/312,6752,6862,6422,660+1.14%230,4001264億4955万+1.41%13.281.36
07/282,5852,6352,5842,630+1.11%102,4001250億2343万+0.42%13.131.34
07/272,5962,6082,5702,601+0.46%66,1001236億4484万-0.61%12.991.33
07/262,6172,6172,5852,589-0.73%41,9001230億7439万-1.03%12.931.32
07/252,6282,6282,5892,608+0.15%61,2001239億7760万-0.27%13.021.33
07/242,5962,6502,5872,604+1.88%48,5001237億8745万-0.31%131.33
07/212,5972,5972,5492,556-1.16%32,1001215億566万-1.96%12.761.31
07/202,6362,6432,5862,586-2.23%30,7001229億3178万-0.73%12.911.32
07/192,6752,6782,6302,645+0.53%41,4001257億3649万+1.77%13.211.35
07/182,6002,6462,5922,631+2.53%75,9001250億7096万+1.5%13.141.34
07/142,5572,5702,5362,566+1.18%62,8001219億8103万-0.7%12.811.31
07/132,5572,5632,5122,536-0.78%39,7001205億5491万-1.51%12.661.3
07/122,6192,6242,5472,556-2.48%67,8001215億566万-0.39%12.761.31
07/112,6592,6602,6202,621-1.24%37,0001245億9559万+2.5%13.091.34
07/102,6762,7102,6522,654-0.26%104,6001261億6432万+4.28%13.251.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,115
4/6
788
11/26
178,000
7/30
50.0435.370.910.65--44.84倍
3/31
2011年
3月期
1,124
5/6
825
3/15
306,000
6/14
34.7625.510.930.68567億6270万416億6301万31.76倍
3/31
2012年
3月期
1,079
4/14
859
8/9
196,000
4/14
23.3718.60.890.71544億9017万433億8003万22.54倍
3/30
2013年
3月期
1,218
3/25
843
9/6
231,000
7/30
24.717.10.970.67615億976万425億7202万23.69倍
3/29
2014年
3月期
1,265
5/21
1,002
6/7
222,000
5/24
22.2417.621.010.8638億8329万506億162万20.13倍
3/31
2015年
3月期
1,469
3/23
1,067
5/21

5/20
160,000
7/30
22.4716.321.110.8741億8541万538億8416万21.65倍
3/31
2016年
3月期
1,438
4/3
1,105
1/21
148,000
7/30
20.1815.511.10.85711億8190万546億9819万16.22倍
3/31
2017年
3月期
1,596
3/17
1,062
6/24
181,000
1/30
16.6411.071.170.78790億299万525億6966万15.43倍
3/31
2018年
3月期
1,693
5/11
1,318
3/26
220,000
7/31
17.9213.951.170.91838億455万652億4182万14.46倍
3/30
2019年
3月期
1,735
10/2
1,194
12/25
486,300
7/30
16.8611.61.150.79858億8358万591億374万15.82倍
3/29
2020年
3月期
2,276
11/20
1,285
3/19
571,700
5/7
20.211.411.470.831118億4588万631億4673万14.78倍
3/31
2021年
3月期
1,739
3/19
1,382
12/1
312,300
1/28
16.4413.061.060.84833億6318万679億1345万15.47倍
3/31
2022年
3月期
2,028
9/16
1,561
4/28
189,500
4/30
15.812.161.160.89964億589万748億3032万13.27倍
3/31
2023年
3月期
2,263
3/9
1,511
5/26
360,500
8/1
14.059.381.210.81075億7719万718億2905万13.16倍
3/31
最新2,841
2023/12/4
82,50014.18
予想
1.44
実績
1350億5382万-