時価総額
- 2010年3月31日
- 94億6977万
- 2011年3月31日
- 76億7378万
- 2012年3月30日
- 107億7595万
- 2013年3月29日
- 239億1934万
- 2014年3月31日
- 248億2539万
- 2015年3月31日
- 347億6207万
- 2016年3月31日
- 437億8093万
- 2017年3月31日
- 417億4276万
- 2018年3月30日
- 435億899万
- 2019年3月29日
- 390億1264万
- 2020年3月31日
- 363億6158万
- 2021年3月31日
- 562億7233万
- 2022年3月31日
- 442億3615万
- 2023年3月31日
- 416億8858万
- 2024年3月29日
- 957億4293万
- 2025年3月31日
- 851億3212万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,186 | 1,197 | 1,180 | 1,190 | +0.17% | 261,300 | 920億7470万 | -1.16% | 11.37 | 1.38 |
| 05/22 | 1,193 | 1,195 | 1,176 | 1,188 | -1.9% | 295,800 | 919億1996万 | -1.25% | 11.35 | 1.38 |
| 05/21 | 1,220 | 1,225 | 1,204 | 1,211 | -0.74% | 157,600 | 936億9955万 | +0.75% | 11.57 | 1.4 |
| 05/20 | 1,243 | 1,254 | 1,220 | 1,220 | -1.29% | 185,500 | 943億9592万 | +1.75% | 11.66 | 1.41 |
| 05/19 | 1,220 | 1,240 | 1,212 | 1,236 | +1.98% | 221,600 | 956億3389万 | +3.43% | 11.81 | 1.43 |
| 05/16 | 1,208 | 1,228 | 1,200 | 1,212 | -2.49% | 304,100 | 937億7693万 | +1.93% | 11.58 | 1.41 |
| 05/15 | 1,245 | 1,253 | 1,236 | 1,243 | -0.16% | 244,300 | 961億7551万 | +4.89% | 11.88 | 1.44 |
| 05/14 | 1,241 | 1,250 | 1,232 | 1,245 | +0.32% | 223,400 | 963億3026万 | +5.78% | 11.9 | 1.44 |
| 05/13 | 1,250 | 1,254 | 1,233 | 1,241 | -0.16% | 184,700 | 960億2076万 | +5.89% | 11.86 | 1.44 |
| 05/12 | 1,242 | 1,250 | 1,231 | 1,243 | +1.64% | 229,600 | 961億7551万 | +6.33% | 11.88 | 1.44 |
| 05/09 | 1,205 | 1,228 | 1,204 | 1,223 | +1.66% | 187,100 | 946億2804万 | +4.71% | 11.69 | 1.42 |
| 05/08 | 1,200 | 1,210 | 1,187 | 1,203 | -0.25% | 146,200 | 930億8056万 | +3.08% | 11.49 | 1.4 |
| 05/07 | 1,206 | 1,210 | 1,192 | 1,206 | -0.5% | 121,600 | 933億1268万 | +3.34% | 11.52 | 1.4 |
| 05/02 | 1,207 | 1,218 | 1,200 | 1,212 | +0.41% | 123,500 | 937億7693万 | +3.77% | 11.58 | 1.41 |
| 05/01 | 1,211 | 1,214 | 1,199 | 1,207 | -0.25% | 135,200 | 933億9006万 | +3.25% | 11.53 | 1.4 |
| 04/30 | 1,212 | 1,217 | 1,202 | 1,210 | +0.75% | 172,600 | 936億2218万 | +3.33% | 11.56 | 1.4 |
| 04/28 | 1,197 | 1,208 | 1,194 | 1,201 | +1.69% | 169,500 | 929億2581万 | +2.39% | 11.48 | 1.39 |
| 04/25 | 1,170 | 1,194 | 1,168 | 1,181 | +0.94% | 226,200 | 913億7834万 | +0.43% | 11.28 | 1.37 |
| 04/24 | 1,173 | 1,191 | 1,167 | 1,170 | -0.85% | 183,400 | 905億2723万 | -0.76% | 11.18 | 1.36 |
| 04/23 | 1,175 | 1,184 | 1,173 | 1,180 | +0.6% | 202,100 | 913億97万 | -0.25% | 11.28 | 1.37 |
| 04/22 | 1,180 | 1,180 | 1,168 | 1,173 | -1.01% | 99,800 | 907億5935万 | -1.18% | 11.21 | 1.36 |
| 04/21 | 1,173 | 1,185 | 1,161 | 1,185 | +0.42% | 168,600 | 916億8784万 | -0.59% | 11.32 | 1.37 |
| 04/18 | 1,161 | 1,182 | 1,157 | 1,180 | +1.64% | 232,000 | 913億97万 | -1.26% | 11.28 | 1.37 |
| 04/17 | 1,154 | 1,168 | 1,151 | 1,161 | -0.51% | 171,900 | 898億3087万 | -3.01% | 11.09 | 1.35 |
| 04/16 | 1,168 | 1,175 | 1,156 | 1,167 | +0.09% | 121,600 | 902億9511万 | -2.67% | 11.15 | 1.35 |
| 04/15 | 1,168 | 1,188 | 1,164 | 1,166 | -0.17% | 128,800 | 902億1774万 | -2.91% | 11.14 | 1.35 |
| 04/14 | 1,160 | 1,176 | 1,151 | 1,168 | +2.82% | 207,500 | 903億7248万 | -2.91% | 11.16 | 1.35 |
| 04/11 | 1,130 | 1,137 | 1,094 | 1,136 | +0.44% | 201,700 | 878億9652万 | -5.73% | 10.85 | 1.32 |
| 04/10 | 1,140 | 1,144 | 1,117 | 1,131 | +4.72% | 354,200 | 875億966万 | -6.45% | 10.81 | 1.31 |
| 04/09 | 1,100 | 1,101 | 1,056 | 1,080 | -2% | 346,900 | 835億6360万 | -10.89% | 10.32 | 1.25 |
| 04/08 | 1,092 | 1,114 | 1,085 | 1,102 | +5.35% | 460,800 | 852億6582万 | -9.45% | 10.53 | 1.28 |
| 04/07 | 1,015 | 1,076 | 1,011 | 1,046 | -6.86% | 518,300 | 809億3289万 | -14.33% | 9.99 | 1.21 |
| 04/04 | 1,137 | 1,149 | 1,091 | 1,123 | -3.77% | 574,000 | 868億9067万 | -8.55% | 10.73 | 1.3 |
| 04/03 | 1,158 | 1,177 | 1,152 | 1,167 | -3.63% | 329,400 | 902億9511万 | -5.28% | 11.15 | 1.35 |
| 04/02 | 1,200 | 1,212 | 1,180 | 1,211 | +0.58% | 247,300 | 936億9955万 | -1.86% | 11.57 | 1.4 |
| 04/01 | 1,215 | 1,235 | 1,194 | 1,204 | 0% | 210,800 | 931億5794万 | -2.51% | 11.5 | 1.4 |
| 03/31 | 1,206 | 1,220 | 1,186 | 1,204 | -2.59% | 264,900 | 931億5794万 | -2.75% | 10.87 | 1.4 |
| 03/28 | 1,216 | 1,240 | 1,216 | 1,236 | -0.64% | 212,200 | 956億3389万 | -0.32% | 11.34 | 1.46 |
| 03/27 | 1,237 | 1,250 | 1,230 | 1,244 | -0.56% | 349,500 | 962億5288万 | +0.16% | 11.42 | 1.47 |
| 03/26 | 1,247 | 1,256 | 1,241 | 1,251 | +0.16% | 205,800 | 967億9450万 | +0.56% | 11.48 | 1.47 |
| 03/25 | 1,268 | 1,268 | 1,242 | 1,249 | -1.89% | 329,300 | 966億3975万 | +0.24% | 11.46 | 1.47 |
| 03/24 | 1,285 | 1,287 | 1,268 | 1,273 | +0.24% | 181,900 | 984億9672万 | +2.09% | 11.68 | 1.5 |
| 03/21 | 1,272 | 1,282 | 1,264 | 1,270 | -0.7% | 217,800 | 982億6460万 | +1.76% | 11.66 | 1.5 |
| 03/19 | 1,268 | 1,288 | 1,268 | 1,279 | +0.87% | 256,600 | 989億6096万 | +2.4% | 11.74 | 1.51 |
| 03/18 | 1,312 | 1,312 | 1,266 | 1,268 | -2.31% | 506,500 | 981億985万 | +1.68% | 11.64 | 1.49 |
| 03/17 | 1,279 | 1,302 | 1,269 | 1,298 | +2.2% | 316,200 | 1004億3106万 | +4.26% | 11.91 | 1.53 |
| 03/14 | 1,255 | 1,283 | 1,236 | 1,270 | +3.5% | 536,200 | 982億6460万 | +2.25% | 11.66 | 1.5 |
| 03/13 | 1,228 | 1,239 | 1,223 | 1,227 | +0.9% | 214,800 | 949億3753万 | -0.97% | 11.26 | 1.45 |
| 03/12 | 1,212 | 1,225 | 1,207 | 1,216 | +0.33% | 122,000 | 940億8642万 | -1.78% | 11.16 | 1.43 |
| 03/11 | 1,200 | 1,217 | 1,182 | 1,212 | +0.41% | 297,500 | 937億7693万 | -2.1% | 11.12 | 1.43 |
| 03/10 | 1,225 | 1,230 | 1,207 | 1,207 | -1.15% | 169,500 | 933億9006万 | -2.58% | 11.08 | 1.42 |
| 03/07 | 1,215 | 1,228 | 1,200 | 1,221 | -0.65% | 255,200 | 944億7329万 | -1.61% | 11.21 | 1.44 |
| 03/06 | 1,221 | 1,239 | 1,219 | 1,229 | +1.57% | 164,800 | 950億9228万 | -1.05% | 11.28 | 1.45 |
| 03/05 | 1,210 | 1,220 | 1,202 | 1,210 | 0% | 211,300 | 936億2218万 | -2.65% | 11.1 | 1.43 |
| 03/04 | 1,202 | 1,213 | 1,195 | 1,210 | +0.08% | 243,200 | 936億2218万 | -2.81% | 11.1 | 1.43 |
| 03/03 | 1,223 | 1,231 | 1,208 | 1,209 | +0.33% | 209,700 | 935億4480万 | -2.97% | 11.1 | 1.42 |
| 02/28 | 1,218 | 1,222 | 1,202 | 1,205 | -1.63% | 359,700 | 932億3531万 | -3.45% | 11.06 | 1.42 |
| 02/27 | 1,236 | 1,237 | 1,223 | 1,225 | +0.08% | 191,200 | 947億8278万 | -2% | 11.24 | 1.44 |
| 02/26 | 1,240 | 1,240 | 1,210 | 1,224 | -1.37% | 307,900 | 947億541万 | -2.08% | 11.23 | 1.44 |
| 02/25 | 1,242 | 1,264 | 1,235 | 1,241 | -1.59% | 280,500 | 960億2076万 | -0.8% | 11.39 | 1.46 |
| 02/21 | 1,250 | 1,272 | 1,239 | 1,261 | -0.24% | 343,400 | 975億6824万 | +0.72% | 11.57 | 1.49 |
| 02/20 | 1,271 | 1,278 | 1,246 | 1,264 | -1.1% | 330,000 | 978億36万 | +1.04% | 11.6 | 1.49 |
| 02/19 | 1,305 | 1,310 | 1,278 | 1,278 | -1.84% | 306,700 | 988億8359万 | +2.24% | 11.73 | 1.51 |
| 02/18 | 1,302 | 1,323 | 1,286 | 1,302 | +0.31% | 391,500 | 1007億4056万 | +4.33% | 11.95 | 1.53 |
| 02/17 | 1,280 | 1,306 | 1,280 | 1,298 | +2.12% | 280,300 | 1004億3106万 | +4.17% | 11.91 | 1.53 |
| 02/14 | 1,302 | 1,302 | 1,268 | 1,271 | -2.08% | 360,600 | 983億4197万 | +2.25% | 11.66 | 1.5 |
| 02/13 | 1,308 | 1,317 | 1,290 | 1,298 | +0.39% | 291,100 | 1004億3106万 | +4.51% | 11.91 | 1.53 |
| 02/12 | 1,243 | 1,299 | 1,240 | 1,293 | +5.29% | 456,400 | 1000億4420万 | +4.19% | 11.87 | 1.52 |
| 02/10 | 1,233 | 1,258 | 1,218 | 1,228 | -0.16% | 349,400 | 950億1490万 | -0.81% | 11.27 | 1.45 |
| 02/07 | 1,230 | 1,245 | 1,218 | 1,230 | +1.07% | 318,800 | 951億6965万 | -0.81% | 11.29 | 1.45 |
| 02/06 | 1,203 | 1,229 | 1,202 | 1,217 | +1.08% | 233,200 | 941億6379万 | -2.01% | 11.17 | 1.43 |
| 02/05 | 1,203 | 1,211 | 1,193 | 1,204 | 0% | 199,000 | 931億5794万 | -3.14% | 11.05 | 1.42 |
| 02/04 | 1,228 | 1,233 | 1,204 | 1,204 | -0.74% | 190,700 | 931億5794万 | -3.29% | 11.05 | 1.42 |
| 02/03 | 1,236 | 1,236 | 1,212 | 1,213 | -2.57% | 315,600 | 938億5430万 | -2.73% | 11.13 | 1.43 |
| 01/31 | 1,245 | 1,251 | 1,237 | 1,245 | +0.16% | 310,900 | 963億3026万 | -0.24% | 11.43 | 1.47 |
| 01/30 | 1,250 | 1,252 | 1,235 | 1,243 | -1.11% | 212,600 | 961億7551万 | -0.4% | 11.41 | 1.46 |
| 01/29 | 1,251 | 1,262 | 1,250 | 1,257 | +0.72% | 172,400 | 972億5874万 | +0.72% | 11.54 | 1.48 |
| 01/28 | 1,251 | 1,258 | 1,246 | 1,248 | -0.95% | 245,000 | 965億6238万 | +0.16% | 11.45 | 1.47 |
| 01/27 | 1,254 | 1,269 | 1,251 | 1,260 | +2.02% | 198,100 | 974億9086万 | +1.29% | 11.56 | 1.48 |
| 01/24 | 1,239 | 1,249 | 1,232 | 1,235 | -0.8% | 164,100 | 955億5652万 | -0.48% | 11.33 | 1.46 |
| 01/23 | 1,252 | 1,252 | 1,237 | 1,245 | -0.8% | 168,400 | 963億3026万 | +0.48% | 11.43 | 1.47 |
| 01/22 | 1,249 | 1,256 | 1,232 | 1,255 | +0.8% | 231,200 | 971億399万 | +1.37% | 11.52 | 1.48 |
| 01/21 | 1,255 | 1,255 | 1,228 | 1,245 | -0.16% | 170,100 | 963億3026万 | +0.81% | 11.43 | 1.47 |
| 01/20 | 1,250 | 1,251 | 1,236 | 1,247 | -0.72% | 203,700 | 964億8501万 | +0.97% | 11.44 | 1.47 |
| 01/17 | 1,259 | 1,259 | 1,234 | 1,256 | +0.64% | 202,500 | 971億8137万 | +1.62% | 11.53 | 1.48 |
| 01/16 | 1,252 | 1,262 | 1,246 | 1,248 | +0.56% | 313,100 | 965億6238万 | +0.97% | 11.45 | 1.47 |
| 01/15 | 1,215 | 1,246 | 1,212 | 1,241 | +1.55% | 429,800 | 960億2076万 | +0.32% | 11.39 | 1.46 |
| 01/14 | 1,230 | 1,243 | 1,219 | 1,222 | -1.13% | 420,000 | 945億5066万 | -1.45% | 11.21 | 1.44 |
| 01/10 | 1,230 | 1,241 | 1,226 | 1,236 | 0% | 326,100 | 956億3389万 | -0.8% | 11.34 | 1.46 |
| 01/09 | 1,244 | 1,246 | 1,229 | 1,236 | -1.2% | 291,200 | 956億3389万 | -1.44% | 11.34 | 1.46 |
| 01/08 | 1,245 | 1,259 | 1,238 | 1,251 | -0.24% | 309,900 | 967億9450万 | -0.71% | 11.48 | 1.47 |
| 01/07 | 1,258 | 1,269 | 1,235 | 1,254 | +1.62% | 464,300 | 970億2662万 | -0.95% | 11.51 | 1.48 |
| 01/06 | 1,281 | 1,285 | 1,230 | 1,234 | -3.37% | 468,100 | 954億7915万 | -2.99% | 11.33 | 1.45 |
| 2024 | ||||||||||
| 12/30 | 1,282 | 1,288 | 1,272 | 1,277 | +0.24% | 191,200 | 988億622万 | -0.16% | 11.72 | 1.51 |
| 12/27 | 1,263 | 1,276 | 1,253 | 1,274 | +1.68% | 452,000 | 985億7410万 | -0.7% | 11.69 | 1.5 |
| 12/26 | 1,242 | 1,258 | 1,235 | 1,253 | -0.16% | 239,000 | 969億4925万 | -2.64% | 11.5 | 1.48 |
| 12/25 | 1,255 | 1,265 | 1,233 | 1,255 | +1.46% | 275,000 | 971億399万 | -2.94% | 11.52 | 1.48 |
| 12/24 | 1,248 | 1,253 | 1,227 | 1,237 | -1.36% | 267,400 | 957億1127万 | -4.63% | 11.35 | 1.46 |
| 12/23 | 1,242 | 1,257 | 1,241 | 1,254 | +1.21% | 319,900 | 970億2662万 | -3.54% | 11.51 | 1.48 |
| 12/20 | 1,234 | 1,251 | 1,230 | 1,239 | +0.65% | 355,300 | 958億6602万 | -4.84% | 11.37 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 148 445 6/30 445 6/26 | 67 203 4/28 202 4/22 他2件 | 519,000 173,000 11/10 | - | - | 94億6977万 3/31 |
| 2011年 3月期 | 148 444 5/17 | 68 205 3/15 | 330,000 110,000 1/12 | 120億8212万 | 55億7846万 | 76億7378万 3/31 |
| 2012年 3月期 | 136 408 3/27 409 3/22 | 83 251 6/9 250 6/8 | 615,000 205,000 2/6 | 111億2970万 | 68億300万 | 107億7595万 3/30 |
| 2013年 3月期 | 322 966 3/15 | 111 333 6/4 | 768,300 256,100 3/11 | 262億8679万 | 90億6159万 | 239億1934万 3/29 |
| 2014年 3月期 | 343 1,030 5/8 | 223 670 6/7 | 920,100 306,700 8/29 | 280億2836万 | 182億3204万 | 248億2539万 3/31 |
| 2015年 3月期 | 475 1,424 2/4 | 305 914 4/14 | 1,272,000 424,000 9/9 | 387億5026万 | 248億7200万 | 347億6207万 3/31 |
| 2016年 3月期 | 611 1,832 3/2 | 374 1,122 9/8 | 814,500 271,500 3/28 | 498億5286万 | 305億3215万 | 437億8093万 3/31 |
| 2017年 3月期 | 569 1,706 4/15 | 354 1,062 7/8 | 1,434,000 478,000 5/31 | 464億2412万 | 288億9942万 | 417億4276万 3/31 |
| 2018年 3月期 | 748 2,245 11/29 2,245 11/22 | 492 1,477 4/7 | 1,251,000 417,000 4/27 | 610億9153万 | 401億9251万 | 435億899万 3/30 |
| 2019年 3月期 | 720 2,159 5/29 | 452 1,357 2/4 1,356 2/1 | 962,100 320,700 8/9 | 587億5127万 | 369億2704万 | 390億1264万 3/29 |
| 2020年 3月期 | 697 2,090 12/13 | 382 1,145 3/17 | 1,170,300 390,100 9/20 | 568億7362万 | 311億5804万 | 363億6158万 3/31 |
| 2021年 3月期 | 753 2,260 3/29 | 432 1,297 4/6 | 535,500 178,500 5/12 | 614億9971万 | 352億9430万 | 562億7233万 3/31 |
| 2022年 3月期 | 793 2,378 9/15 2,378 9/14 他2件 | 517 1,550 3/9 | 417,000 139,000 3/28 | 647億1076万 | 421億7900万 | 442億3615万 3/31 |
| 2023年 3月期 | 575 1,724 6/8 1,724 4/5 | 463 1,390 12/23 | 1,773,600 591,200 5/31 | 469億1394万 | 378億2504万 | 416億8858万 3/31 |
| 2024年 3月期 | 1,318 3,955 3/27 | 536 1,609 4/6 | 911,700 303,900 11/9 | 1076億2450万 | 437億8453万 | 957億4293万 3/29 |
| 2025年 3月期 | 1,655 4,965 9/20 | 1,022 3,065 8/5 | 2,518,200 839,400 5/31 | 1351億888万 | 834億558万 | 851億3212万 3/31 |
| 最新 | 1,190 2025/5/23 | 261,300 | 920億7470万 | |||