PER
- 2010年3月31日
- 9.35倍
- 2011年3月31日
- 6.96倍
- 2012年3月30日
- 4.35倍
- 2013年3月29日
- 7.43倍
- 2014年3月31日
- 11.3倍
- 2015年3月31日
- 12.94倍
- 2016年3月31日
- 10.5倍
- 2017年3月31日
- 10.66倍
- 2018年3月30日
- 11.21倍
- 2019年3月29日
- 9.39倍
- 2020年3月31日
- 6.06倍
- 2021年3月31日
- 11.21倍
- 2022年3月31日
- 10.86倍
- 2023年3月31日
- 9.26倍
- 2024年3月29日
- 14.6倍
2024/10/16～2025/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/14 | 1,255 | 1,283 | 1,236 | 1,270 | +3.5% | 536,200 | 982億6460万 | +2.25% | 12.41 | 1.5 |
| 03/13 | 1,228 | 1,239 | 1,223 | 1,227 | +0.9% | 214,800 | 949億3753万 | -0.97% | 11.99 | 1.45 |
| 03/12 | 1,212 | 1,225 | 1,207 | 1,216 | +0.33% | 122,000 | 940億8642万 | -1.78% | 11.89 | 1.43 |
| 03/11 | 1,200 | 1,217 | 1,182 | 1,212 | +0.41% | 297,500 | 937億7693万 | -2.1% | 11.85 | 1.43 |
| 03/10 | 1,225 | 1,230 | 1,207 | 1,207 | -1.15% | 169,500 | 933億9006万 | -2.58% | 11.8 | 1.42 |
| 03/07 | 1,215 | 1,228 | 1,200 | 1,221 | -0.65% | 255,200 | 944億7329万 | -1.61% | 11.94 | 1.44 |
| 03/06 | 1,221 | 1,239 | 1,219 | 1,229 | +1.57% | 164,800 | 950億9228万 | -1.05% | 12.01 | 1.45 |
| 03/05 | 1,210 | 1,220 | 1,202 | 1,210 | 0% | 211,300 | 936億2218万 | -2.65% | 11.83 | 1.43 |
| 03/04 | 1,202 | 1,213 | 1,195 | 1,210 | +0.08% | 243,200 | 936億2218万 | -2.81% | 11.83 | 1.43 |
| 03/03 | 1,223 | 1,231 | 1,208 | 1,209 | +0.33% | 209,700 | 935億4480万 | -2.97% | 11.82 | 1.43 |
| 02/28 | 1,218 | 1,222 | 1,202 | 1,205 | -1.63% | 359,700 | 932億3531万 | -3.45% | 11.78 | 1.42 |
| 02/27 | 1,236 | 1,237 | 1,223 | 1,225 | +0.08% | 191,200 | 947億8278万 | -2% | 11.98 | 1.44 |
| 02/26 | 1,240 | 1,240 | 1,210 | 1,224 | -1.37% | 307,900 | 947億541万 | -2.08% | 11.97 | 1.44 |
| 02/25 | 1,242 | 1,264 | 1,235 | 1,241 | -1.59% | 280,500 | 960億2076万 | -0.8% | 12.13 | 1.46 |
| 02/21 | 1,250 | 1,272 | 1,239 | 1,261 | -0.24% | 343,400 | 975億6824万 | +0.72% | 12.33 | 1.49 |
| 02/20 | 1,271 | 1,278 | 1,246 | 1,264 | -1.1% | 330,000 | 978億36万 | +1.04% | 12.36 | 1.49 |
| 02/19 | 1,305 | 1,310 | 1,278 | 1,278 | -1.84% | 306,700 | 988億8359万 | +2.24% | 12.49 | 1.51 |
| 02/18 | 1,302 | 1,323 | 1,286 | 1,302 | +0.31% | 391,500 | 1007億4056万 | +4.33% | 12.73 | 1.53 |
| 02/17 | 1,280 | 1,306 | 1,280 | 1,298 | +2.12% | 280,300 | 1004億3106万 | +4.17% | 12.69 | 1.53 |
| 02/14 | 1,302 | 1,302 | 1,268 | 1,271 | -2.08% | 360,600 | 983億4197万 | +2.25% | 12.42 | 1.5 |
| 02/13 | 1,308 | 1,317 | 1,290 | 1,298 | +0.39% | 291,100 | 1004億3106万 | +4.51% | 12.69 | 1.53 |
| 02/12 | 1,243 | 1,299 | 1,240 | 1,293 | +5.29% | 456,400 | 1000億4420万 | +4.19% | 12.64 | 1.52 |
| 02/10 | 1,233 | 1,258 | 1,218 | 1,228 | -0.16% | 349,400 | 950億1490万 | -0.81% | 12 | 1.45 |
| 02/07 | 1,230 | 1,245 | 1,218 | 1,230 | +1.07% | 318,800 | 951億6965万 | -0.81% | 12.02 | 1.45 |
| 02/06 | 1,203 | 1,229 | 1,202 | 1,217 | +1.08% | 233,200 | 941億6379万 | -2.01% | 11.9 | 1.43 |
| 02/05 | 1,203 | 1,211 | 1,193 | 1,204 | 0% | 199,000 | 931億5794万 | -3.14% | 11.77 | 1.42 |
| 02/04 | 1,228 | 1,233 | 1,204 | 1,204 | -0.74% | 190,700 | 931億5794万 | -3.29% | 11.77 | 1.42 |
| 02/03 | 1,236 | 1,236 | 1,212 | 1,213 | -2.57% | 315,600 | 938億5430万 | -2.73% | 11.86 | 1.43 |
| 01/31 | 1,245 | 1,251 | 1,237 | 1,245 | +0.16% | 310,900 | 963億3026万 | -0.24% | 12.17 | 1.47 |
| 01/30 | 1,250 | 1,252 | 1,235 | 1,243 | -1.11% | 212,600 | 961億7551万 | -0.4% | 12.15 | 1.47 |
| 01/29 | 1,251 | 1,262 | 1,250 | 1,257 | +0.72% | 172,400 | 972億5874万 | +0.72% | 12.29 | 1.48 |
| 01/28 | 1,251 | 1,258 | 1,246 | 1,248 | -0.95% | 245,000 | 965億6238万 | +0.16% | 12.2 | 1.47 |
| 01/27 | 1,254 | 1,269 | 1,251 | 1,260 | +2.02% | 198,100 | 974億9086万 | +1.29% | 12.32 | 1.49 |
| 01/24 | 1,239 | 1,249 | 1,232 | 1,235 | -0.8% | 164,100 | 955億5652万 | -0.48% | 12.07 | 1.46 |
| 01/23 | 1,252 | 1,252 | 1,237 | 1,245 | -0.8% | 168,400 | 963億3026万 | +0.48% | 12.17 | 1.47 |
| 01/22 | 1,249 | 1,256 | 1,232 | 1,255 | +0.8% | 231,200 | 971億399万 | +1.37% | 12.27 | 1.48 |
| 01/21 | 1,255 | 1,255 | 1,228 | 1,245 | -0.16% | 170,100 | 963億3026万 | +0.81% | 12.17 | 1.47 |
| 01/20 | 1,250 | 1,251 | 1,236 | 1,247 | -0.72% | 203,700 | 964億8501万 | +0.97% | 12.19 | 1.47 |
| 01/17 | 1,259 | 1,259 | 1,234 | 1,256 | +0.64% | 202,500 | 971億8137万 | +1.62% | 12.28 | 1.48 |
| 01/16 | 1,252 | 1,262 | 1,246 | 1,248 | +0.56% | 313,100 | 965億6238万 | +0.97% | 12.2 | 1.47 |
| 01/15 | 1,215 | 1,246 | 1,212 | 1,241 | +1.55% | 429,800 | 960億2076万 | +0.32% | 12.13 | 1.46 |
| 01/14 | 1,230 | 1,243 | 1,219 | 1,222 | -1.13% | 420,000 | 945億5066万 | -1.45% | 11.95 | 1.44 |
| 01/10 | 1,230 | 1,241 | 1,226 | 1,236 | 0% | 326,100 | 956億3389万 | -0.8% | 12.08 | 1.46 |
| 01/09 | 1,244 | 1,246 | 1,229 | 1,236 | -1.2% | 291,200 | 956億3389万 | -1.44% | 12.08 | 1.46 |
| 01/08 | 1,245 | 1,259 | 1,238 | 1,251 | -0.24% | 309,900 | 967億9450万 | -0.71% | 12.23 | 1.47 |
| 01/07 | 1,258 | 1,269 | 1,235 | 1,254 | +1.62% | 464,300 | 970億2662万 | -0.95% | 12.26 | 1.48 |
| 01/06 | 1,281 | 1,285 | 1,230 | 1,234 | -3.37% | 468,100 | 954億7915万 | -2.99% | 12.06 | 1.45 |
| 2024 | ||||||||||
| 12/30 | 1,282 | 1,288 | 1,272 | 1,277 | +0.24% | 191,200 | 988億622万 | -0.16% | 12.48 | 1.51 |
| 12/27 | 1,263 | 1,276 | 1,253 | 1,274 | +1.68% | 452,000 | 985億7410万 | -0.7% | 12.45 | 1.5 |
| 12/26 | 1,242 | 1,258 | 1,235 | 1,253 | -0.16% | 239,000 | 969億4925万 | -2.64% | 12.25 | 1.48 |
| 12/25 | 1,255 | 1,265 | 1,233 | 1,255 | +1.46% | 275,000 | 971億399万 | -2.94% | 12.27 | 1.48 |
| 12/24 | 1,248 | 1,253 | 1,227 | 1,237 | -1.36% | 267,400 | 957億1127万 | -4.63% | 12.09 | 1.46 |
| 12/23 | 1,242 | 1,257 | 1,241 | 1,254 | +1.21% | 319,900 | 970億2662万 | -3.54% | 12.26 | 1.48 |
| 12/20 | 1,234 | 1,251 | 1,230 | 1,239 | +0.65% | 355,300 | 958億6602万 | -4.84% | 12.11 | 1.46 |
| 12/19 | 1,202 | 1,257 | 1,202 | 1,231 | +1.57% | 489,000 | 952億4703万 | -5.6% | 12.03 | 1.45 |
| 12/18 | 1,218 | 1,250 | 1,210 | 1,212 | +0.83% | 426,000 | 937億7693万 | -7.06% | 11.85 | 1.43 |
| 12/17 | 1,196 | 1,233 | 1,187 | 1,202 | +1.86% | 706,200 | 930億319万 | -8.03% | 11.75 | 1.42 |
| 12/16 | 1,183 | 1,191 | 1,176 | 1,180 | -0.76% | 422,500 | 913億97万 | -10.54% | 11.54 | 1.39 |
| 12/13 | 1,195 | 1,216 | 1,165 | 1,189 | -1.82% | 660,600 | 919億9733万 | -10.67% | 11.62 | 1.4 |
| 12/12 | 1,205 | 1,223 | 1,190 | 1,211 | +0.92% | 841,400 | 936億9955万 | -9.9% | 11.84 | 1.43 |
| 12/11 | 1,220 | 1,225 | 1,186 | 1,200 | -2.99% | 868,900 | 928億4844万 | -11.44% | 11.73 | 1.41 |
| 12/10 | 1,259 | 1,261 | 1,219 | 1,237 | -1.75% | 516,700 | 957億1127万 | -9.51% | 12.09 | 1.46 |
| 12/09 | 1,268 | 1,285 | 1,258 | 1,259 | -1.18% | 313,300 | 974億1349万 | -8.5% | 12.31 | 1.48 |
| 12/06 | 1,282 | 1,292 | 1,251 | 1,274 | -0.39% | 418,100 | 985億7410万 | -7.88% | 12.45 | 1.5 |
| 12/05 | 1,315 | 1,320 | 1,263 | 1,279 | -2.22% | 557,200 | 989億6096万 | -8.05% | 12.5 | 1.51 |
| 12/04 | 1,350 | 1,356 | 1,284 | 1,308 | -4.32% | 868,600 | 1012億480万 | -6.37% | 12.79 | 1.54 |
| 12/03 | 1,409 | 1,428 | 1,367 | 1,367 | -5% | 536,400 | 1057億6985万 | -2.57% | 13.36 | 1.61 |
| 12/02 | 1,386 | 1,462 | 1,382 | 1,439 | +3.3% | 390,400 | 1113億4076万 | +2.27% | 14.07 | 1.7 |
| 12/01 | 株式分割 1→3 | |||||||||
| 11/29 | 1,384 | 1,419 | 1,368 | 1,393 | -0.14% | 351,500 | 1137億2004万 | -0.92% | 13.62 | 1.66 |
| 11/28 | 1,362 | 1,419 | 1,353 | 1,395 | +0.24% | 372,400 | 1138億8332万 | -0.99% | 13.64 | 1.66 |
| 11/27 | 1,395 | 1,410 | 1,375 | 1,392 | -1.3% | 333,000 | 1136億1119万 | -1.37% | 13.77 | 1.66 |
| 11/26 | 1,387 | 1,410 | 1,372 | 1,410 | +1.44% | 323,400 | 1151億787万 | -0.28% | 13.95 | 1.68 |
| 11/25 | 1,375 | 1,412 | 1,368 | 1,390 | +1.96% | 492,300 | 1134億7513万 | -1.91% | 13.75 | 1.66 |
| 11/22 | 1,405 | 1,412 | 1,362 | 1,363 | -3.88% | 682,500 | 1112億9815万 | -4.13% | 13.49 | 1.63 |
| 11/21 | 1,373 | 1,433 | 1,362 | 1,418 | +6.24% | 967,500 | 1157億8817万 | -0.54% | 14.03 | 1.69 |
| 11/20 | 1,318 | 1,352 | 1,318 | 1,335 | +1.14% | 435,000 | 1089億8511万 | -6.71% | 13.21 | 1.59 |
| 11/19 | 1,313 | 1,327 | 1,302 | 1,320 | +0.51% | 790,200 | 1077億6056万 | -8.21% | 13.06 | 1.58 |
| 11/18 | 1,275 | 1,323 | 1,267 | 1,313 | +2.87% | 770,400 | 1072億1631万 | -9.24% | 13 | 1.57 |
| 11/15 | 1,283 | 1,302 | 1,275 | 1,277 | +3.23% | 977,700 | 1042億2296万 | -12.38% | 12.63 | 1.52 |
| 11/14 | 1,282 | 1,282 | 1,237 | 1,237 | -3.13% | 1,137,300 | 1009億5749万 | -15.82% | 12.24 | 1.48 |
| 11/13 | 1,323 | 1,330 | 1,277 | 1,277 | -15.45% | 1,971,900 | 1042億2296万 | -13.91% | 12.63 | 1.52 |
| 11/12 | 1,513 | 1,547 | 1,497 | 1,510 | +1.91% | 722,100 | 1232億7155万 | +0.94% | 14.94 | 1.8 |
| 11/11 | 1,508 | 1,528 | 1,468 | 1,482 | -1.77% | 304,800 | 1209億5850万 | -1.16% | 14.66 | 1.77 |
| 11/08 | 1,527 | 1,527 | 1,500 | 1,508 | +0.33% | 153,900 | 1231億3549万 | +0.35% | 14.92 | 1.8 |
| 11/07 | 1,493 | 1,515 | 1,475 | 1,503 | +1.58% | 178,800 | 1227億2730万 | -0.18% | 14.88 | 1.79 |
| 11/06 | 1,480 | 1,497 | 1,458 | 1,480 | 0% | 218,400 | 1208億2244万 | -1.99% | 14.64 | 1.77 |
| 11/05 | 1,465 | 1,490 | 1,452 | 1,480 | +4.35% | 142,500 | 1208億2244万 | -2.18% | 14.64 | 1.77 |
| 11/01 | 1,452 | 1,455 | 1,418 | 1,418 | -3.73% | 187,200 | 1157億8817万 | -6.57% | 14.03 | 1.69 |
| 10/31 | 1,452 | 1,485 | 1,442 | 1,473 | +1.73% | 186,300 | 1202億7820万 | -3.45% | 14.58 | 1.76 |
| 10/30 | 1,472 | 1,487 | 1,438 | 1,448 | -0.34% | 288,000 | 1182億3728万 | -5.34% | 14.33 | 1.73 |
| 10/29 | 1,453 | 1,462 | 1,432 | 1,453 | 0% | 157,200 | 1186億4546万 | -5.32% | 14.38 | 1.73 |
| 10/28 | 1,430 | 1,465 | 1,418 | 1,453 | +1.63% | 173,100 | 1186億4546万 | -5.75% | 14.38 | 1.73 |
| 10/25 | 1,450 | 1,462 | 1,417 | 1,430 | -1.38% | 154,500 | 1167億4060万 | -7.56% | 14.15 | 1.71 |
| 10/24 | 1,433 | 1,452 | 1,428 | 1,450 | +0.12% | 137,400 | 1183億7334万 | -6.63% | 14.35 | 1.73 |
| 10/23 | 1,462 | 1,470 | 1,442 | 1,448 | -0.91% | 126,300 | 1182億3728万 | -6.98% | 14.33 | 1.73 |
| 10/22 | 1,487 | 1,500 | 1,450 | 1,462 | -2.66% | 123,300 | 1193億2577万 | -6.3% | 14.46 | 1.74 |
| 10/21 | 1,483 | 1,512 | 1,480 | 1,502 | +0.33% | 138,900 | 1225億9124万 | -3.99% | 14.86 | 1.79 |
| 10/18 | 1,490 | 1,505 | 1,480 | 1,497 | +1.13% | 180,900 | 1221億8306万 | -4.43% | 14.81 | 1.79 |
| 10/17 | 1,520 | 1,520 | 1,470 | 1,480 | -3.06% | 227,700 | 1208億2244万 | -5.67% | 14.64 | 1.77 |
| 10/16 | 1,488 | 1,535 | 1,487 | 1,527 | -0.11% | 177,900 | 1246億3216万 | -2.76% | 15.11 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 148 445 6/30 445 6/26 | 67 203 4/28 202 4/22 他2件 | 519,000 173,000 11/10 | 11.96 | 5.4 | 0.8 | 0.36 | - | - | 9.35倍 3/31 |
| 2011年 3月期 | 148 444 5/17 | 68 205 3/15 | 330,000 110,000 1/12 | 10.95 | 5.06 | 0.77 | 0.36 | 120億8212万 | 55億7846万 | 6.96倍 3/31 |
| 2012年 3月期 | 136 408 3/27 409 3/22 | 83 251 6/9 250 6/8 | 615,000 205,000 2/6 | 4.49 | 2.75 | 0.62 | 0.38 | 111億2981万 | 68億300万 | 4.35倍 3/30 |
| 2013年 3月期 | 322 966 3/15 | 111 333 6/4 | 768,300 256,100 3/11 | 8.16 | 2.81 | 1.24 | 0.43 | 262億8704万 | 90億6168万 | 7.43倍 3/29 |
| 2014年 3月期 | 343 1,030 5/8 | 223 670 6/7 | 920,100 306,700 8/29 | 11.98 | 7.79 | 1.1 | 0.72 | 280億2863万 | 182億3221万 | 11.3倍 3/31 |
| 2015年 3月期 | 475 1,424 2/4 | 305 914 4/14 | 1,272,000 424,000 9/9 | 14.42 | 9.26 | 1.35 | 0.87 | 387億5026万 | 248億7200万 | 12.94倍 3/31 |
| 2016年 3月期 | 611 1,832 3/2 | 374 1,122 9/8 | 814,500 271,500 3/28 | 11.77 | 7.21 | 1.57 | 0.96 | 498億5286万 | 305億3215万 | 10.5倍 3/31 |
| 2017年 3月期 | 569 1,706 4/15 | 354 1,062 7/8 | 1,434,000 478,000 5/31 | 11.37 | 7.08 | 1.34 | 0.83 | 464億2412万 | 288億9942万 | 10.66倍 3/31 |
| 2018年 3月期 | 748 2,245 11/29 2,245 11/22 | 492 1,477 4/7 | 1,251,000 417,000 4/27 | 15.06 | 9.91 | 1.59 | 1.04 | 610億9153万 | 401億9251万 | 11.21倍 3/30 |
| 2019年 3月期 | 720 2,159 5/29 | 452 1,357 2/4 1,356 2/1 | 962,100 320,700 8/9 | 13.54 | 8.5 | 1.42 | 0.89 | 587億5127万 | 369億2704万 | 9.39倍 3/29 |
| 2020年 3月期 | 697 2,090 12/13 | 382 1,145 3/17 | 1,170,300 390,100 9/20 | 9.09 | 4.98 | 1.23 | 0.68 | 568億7362万 | 311億5804万 | 6.06倍 3/31 |
| 2021年 3月期 | 753 2,260 3/29 | 432 1,297 4/6 | 535,500 178,500 5/12 | 11.63 | 6.68 | 1.19 | 0.68 | 614億9971万 | 352億9430万 | 11.21倍 3/31 |
| 2022年 3月期 | 793 2,378 9/15 2,378 9/14 他2件 | 517 1,550 3/9 | 417,000 139,000 3/28 | 14.94 | 9.74 | 1.18 | 0.77 | 647億1076万 | 421億7900万 | 10.86倍 3/31 |
| 2023年 3月期 | 575 1,724 6/8 1,724 4/5 | 463 1,390 12/23 | 1,773,600 591,200 5/31 | 9.65 | 7.78 | 0.79 | 0.64 | 469億1394万 | 378億2504万 | 9.26倍 3/31 |
| 2024年 3月期 | 1,318 3,955 3/27 | 536 1,609 4/6 | 911,700 303,900 11/9 | 14.92 | 6.07 | 1.6 | 0.65 | 1076億2450万 | 437億8453万 | 14.6倍 3/29 |
| 最新 | 1,270 2025/3/14 | 536,200 | 12.41 予想 | 1.5 実績 | 982億6460万 | - | ||||