| 2026 |
| 04/21 | 1,222 | 1,236 | 1,215 | 1,236 | +1.31% | 215,000 | 896億6314万 | +0.24% |
| 04/20 | （5%ルール）野村證券（4.56%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.9%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.16%） |
| 04/20 | 1,235 | 1,238 | 1,215 | 1,220 | +0.58% | 87,200 | 885億246万 | -1.13% |
| 04/17 | 1,220 | 1,227 | 1,208 | 1,213 | -0.25% | 144,200 | 879億9465万 | -1.86% |
| 04/16 | 1,214 | 1,226 | 1,213 | 1,216 | +1.16% | 110,700 | 882億1228万 | -1.78% |
| 04/15 | 1,209 | 1,213 | 1,200 | 1,202 | 0% | 204,400 | 871億9668万 | -3.06% |
| 04/14 | 1,220 | 1,221 | 1,201 | 1,202 | -0.5% | 232,400 | 871億9668万 | -3.38% |
| 04/13 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
| 04/13 | 1,220 | 1,230 | 1,208 | 1,208 | -1.39% | 193,400 | 876億3194万 | -3.13% |
| 04/10 | 1,230 | 1,239 | 1,225 | 1,225 | -0.41% | 212,200 | 888億6517万 | -2.16% |
| 04/09 | 1,240 | 1,246 | 1,230 | 1,230 | -0.81% | 164,000 | 892億2789万 | -2.07% |
| 04/08 | 1,250 | 1,253 | 1,234 | 1,240 | +0.81% | 152,100 | 899億5332万 | -1.59% |
| 04/07 | 1,226 | 1,239 | 1,220 | 1,230 | +0.57% | 89,900 | 892億2789万 | -2.77% |
| 04/06 | 1,223 | 1,233 | 1,218 | 1,223 | +0.25% | 86,500 | 887億2008万 | -3.93% |
| 04/03 | 1,228 | 1,234 | 1,220 | 1,220 | -0.65% | 89,700 | 885億246万 | -4.76% |
| 04/02 | 1,240 | 1,247 | 1,220 | 1,228 | -0.49% | 92,100 | 890億8280万 | -4.73% |
| 04/02 | （空売り報告）Nomura International plc 722,320株（0.99%）-0.1% |
| 04/01 | 1,228 | 1,234 | 1,210 | 1,234 | +2.92% | 127,700 | 895億1806万 | -4.86% |
| 03/31 | 1,200 | 1,213 | 1,192 | 1,199 | -0.08% | 131,600 | 869億7905万 | -8.12% |
| 03/30 | （5%ルール）三菱UFJアセットマネジメント（1.88%）三菱UFJ信託銀行（1.16%）三菱UFJ銀行（3.08%） |
| 03/30 | 1,172 | 1,204 | 1,166 | 1,200 | -4% | 317,200 | 870億5160万 | -8.68% |
| 03/27 | 1,256 | 1,260 | 1,244 | 1,250 | -0.95% | 266,500 | 906億7875万 | -5.66% |
| 03/26 | 1,279 | 1,281 | 1,249 | 1,262 | -1.48% | 144,500 | 915億4926万 | -5.33% |
| 03/25 | 1,277 | 1,286 | 1,271 | 1,281 | +2.32% | 130,000 | 929億2758万 | -4.47% |
| 03/24 | 1,253 | 1,254 | 1,242 | 1,252 | +2.37% | 121,200 | 908億2383万 | -7.12% |
| 03/23 | 1,257 | 1,260 | 1,218 | 1,223 | -3.24% | 259,200 | 887億2008万 | -9.87% |
| 03/19 | （IR情報）16:00 役員人事に関するお知らせ |
| 03/19 | 1,277 | 1,280 | 1,259 | 1,264 | -2.84% | 181,900 | 916億9435万 | -7.53% |
| 03/19 | （空売り報告）Nomura International plc 796,315株（1.09%）-0.02% |
| 03/18 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/18 | 1,283 | 1,301 | 1,277 | 1,301 | +2.44% | 223,800 | 943億7844万 | -5.79% |
| 03/18 | （空売り報告）Nomura International plc 809,961株（1.11%）+0.11% |
| 03/17 | 1,261 | 1,276 | 1,261 | 1,270 | +1.03% | 102,400 | 921億2961万 | -8.76% |
| 03/16 | （5%ルール）グッドハートパートナーズエルエルピー(Goodhart …（4.75%） |
| 03/16 | 1,265 | 1,272 | 1,255 | 1,257 | -0.63% | 124,500 | 911億8655万 | -10.41% |
| 03/13 | 1,250 | 1,276 | 1,249 | 1,265 | +0.32% | 182,900 | 917億6689万 | -10.54% |
| 03/12 | 1,270 | 1,276 | 1,259 | 1,261 | -1.87% | 260,900 | 914億7672万 | -11.51% |
| 03/11 | 1,302 | 1,308 | 1,285 | 1,285 | -0.93% | 234,400 | 932億1775万 | -10.45% |
| 03/10 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
| 03/10 | 1,294 | 1,309 | 1,286 | 1,297 | +2.61% | 267,200 | 940億8827万 | -10.12% |
| 03/09 | 1,250 | 1,273 | 1,245 | 1,264 | -4.96% | 400,300 | 916億9435万 | -12.89% |
| 03/06 | 1,323 | 1,341 | 1,315 | 1,330 | -1.04% | 216,500 | 964億8219万 | -8.9% |
| 03/05 | 1,361 | 1,365 | 1,333 | 1,344 | +0.98% | 229,300 | 974億9779万 | -8.32% |
| 03/04 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 03/04 | 1,350 | 1,354 | 1,305 | 1,331 | -2.49% | 367,200 | 965億5473万 | -9.64% |
| 03/03 | 1,399 | 1,418 | 1,365 | 1,365 | -2.99% | 408,600 | 990億2119万 | -7.77% |
| 03/02 | 1,414 | 1,423 | 1,403 | 1,407 | -1.61% | 304,800 | 1020億6800万 | -5.32% |
| 03/02 | （空売り報告）Nomura International plc 729,796株（1%）+0.01% |
| 02/27 | 1,416 | 1,436 | 1,415 | 1,430 | +1.06% | 333,300 | 1037億3649万 | -4.03% |
| 02/27 | （空売り報告）Nomura International plc 722,878株（0.99%）-0.02% |
| 02/26 | （IR情報）16:00 役員人事に関するお知らせ |
| 02/26 | 1,418 | 1,438 | 1,415 | 1,415 | -1.05% | 162,000 | 1026億4834万 | -5.22% |
| 02/25 | 1,442 | 1,446 | 1,417 | 1,430 | -0.69% | 205,400 | 1037億3649万 | -4.41% |
| 02/24 | 1,437 | 1,453 | 1,432 | 1,440 | +0.21% | 223,800 | 1044億6192万 | -3.94% |
| 02/20 | 1,441 | 1,450 | 1,423 | 1,437 | -1.44% | 226,100 | 1042億4429万 | -4.26% |
| 02/20 | （空売り報告）Nomura International plc 737,713株（1.01%）+0.04% |
| 02/19 | （5%ルール）グッドハートパートナーズエルエルピー(Goodhart …（5.77%） |
| 02/19 | 1,475 | 1,489 | 1,457 | 1,458 | -0.34% | 360,000 | 1057億6769万 | -2.93% |
| 02/18 | 1,469 | 1,485 | 1,453 | 1,463 | +1.32% | 328,500 | 1061億3040万 | -2.53% |
| 02/17 | 1,466 | 1,471 | 1,437 | 1,444 | -1.84% | 195,000 | 1047億5209万 | -3.8% |
| 02/17 | （空売り報告）Nomura International plc 708,966株（0.97%）-0.11% |
| 02/16 | 1,466 | 1,483 | 1,455 | 1,471 | +0.34% | 202,700 | 1067億1075万 | -1.93% |
| 02/13 | 1,468 | 1,490 | 1,439 | 1,466 | -1.01% | 379,400 | 1063億4803万 | -2.2% |
| 02/12 | 1,491 | 1,510 | 1,457 | 1,481 | -8.47% | 988,100 | 1074億3618万 | -1.13% |
| 02/12 | （空売り報告）Nomura International plc 785,617株（1.08%）-0.22% |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/10 | （IR情報）16:00 2026年3月期第3四半期決算補足説明資料 |
| 02/10 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
| 02/10 | 1,578 | 1,621 | 1,576 | 1,618 | +3.12% | 301,900 | 1173億7457万 | +8.16% |
| 02/09 | 1,592 | 1,592 | 1,560 | 1,569 | +1.1% | 164,400 | 1138億1996万 | +5.44% |
| 02/09 | （空売り報告）Nomura International plc 946,397株（1.3%）+0.01% |
| 02/06 | 1,530 | 1,568 | 1,528 | 1,552 | +1.44% | 172,300 | 1125億8673万 | +4.72% |
| 02/06 | （空売り報告）Nomura International plc 935,994株（1.29%）-0.33% |
| 02/05 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 02/05 | 1,545 | 1,549 | 1,530 | 1,530 | -0.58% | 186,000 | 1109億9079万 | +3.59% |
| 02/04 | 1,527 | 1,543 | 1,518 | 1,539 | +1.18% | 130,000 | 1116億4367万 | +4.55% |
| 02/04 | （空売り報告）Nomura International plc 1,178,030株（1.62%）+0.04% |
| 02/03 | 1,494 | 1,527 | 1,486 | 1,521 | +2.7% | 144,800 | 1103億3790万 | +3.68% |
| 02/02 | 1,500 | 1,512 | 1,479 | 1,481 | -0.27% | 107,800 | 1074億3618万 | +1.3% |
| 01/30 | 1,488 | 1,490 | 1,472 | 1,485 | +0.27% | 113,300 | 1077億2635万 | +1.71% |
| 01/30 | （空売り報告）Nomura International plc 1,150,644株（1.58%）+0.28% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,529株（0.39%）-0.25%義務消失 |
| 01/29 | 1,491 | 1,491 | 1,462 | 1,481 | -0.94% | 153,400 | 1074億3618万 | +1.58% |
| 01/28 | 1,495 | 1,504 | 1,491 | 1,495 | -0.99% | 136,600 | 1084億5178万 | +2.75% |
| 01/27 | 1,501 | 1,513 | 1,494 | 1,510 | +0.07% | 115,400 | 1095億3993万 | +3.99% |
| 01/26 | 1,504 | 1,523 | 1,502 | 1,509 | -0.33% | 219,200 | 1094億6738万 | +4.28% |
| 01/23 | 1,525 | 1,531 | 1,510 | 1,514 | -0.39% | 157,900 | 1098億3010万 | +4.85% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 467,104株（0.64%）+0.05% |
| 01/22 | 1,503 | 1,523 | 1,495 | 1,520 | +2.01% | 185,000 | 1102億6536万 | +5.56% |
| 01/21 | 1,468 | 1,499 | 1,467 | 1,490 | -0.73% | 145,900 | 1080億8907万 | +3.76% |
| 01/21 | （空売り報告）Nomura International plc 948,924株（1.3%）+0.09% |
| 01/20 | 1,500 | 1,512 | 1,491 | 1,501 | -0.2% | 238,700 | 1088億8704万 | +4.82% |
| 01/19 | 1,490 | 1,514 | 1,488 | 1,504 | +1.55% | 215,800 | 1091億467万 | +5.32% |
| 01/19 | （空売り報告）Nomura International plc 883,676株（1.21%）+0.11% |
| 01/16 | 1,468 | 1,488 | 1,467 | 1,481 | +1.51% | 155,300 | 1074億3618万 | +4% |
| 01/15 | 1,450 | 1,467 | 1,450 | 1,459 | +0.69% | 133,000 | 1058億4023万 | +2.75% |
| 01/15 | （空売り報告）Nomura International plc 800,177株（1.1%）+0.02% |
| 01/14 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
| 01/14 | 1,454 | 1,465 | 1,440 | 1,449 | +0.14% | 185,300 | 1051億1480万 | +2.26% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 432,829株（0.59%）-0.09% |
| 01/13 | 1,453 | 1,461 | 1,439 | 1,447 | +0.98% | 203,500 | 1049億6972万 | +2.33% |
| 01/09 | 1,447 | 1,447 | 1,425 | 1,433 | -0.07% | 152,400 | 1039億5411万 | +1.63% |
| 01/08 | 1,444 | 1,456 | 1,434 | 1,434 | -0.28% | 160,200 | 1040億2666万 | +1.77% |
| 01/07 | 1,424 | 1,449 | 1,421 | 1,438 | +0.07% | 189,100 | 1043億1683万 | +2.2% |
| 01/06 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 01/06 | 1,430 | 1,444 | 1,427 | 1,437 | +0.56% | 136,200 | 1042億4429万 | +2.35% |
| 01/05 | 1,420 | 1,430 | 1,419 | 1,429 | +0.92% | 160,100 | 1036億6394万 | +2.07% |
| 01/05 | （空売り報告）Nomura International plc 787,352株（1.08%）-0.03% |
| 2025 |
| 12/30 | 1,431 | 1,435 | 1,416 | 1,416 | -0.98% | 121,400 | 1027億2088万 | +1.43% |
| 12/29 | 1,410 | 1,430 | 1,410 | 1,430 | +1.49% | 387,200 | 1037億3649万 | +2.73% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,959株（0.68%）-0.22% |
| 12/26 | 1,410 | 1,426 | 1,403 | 1,409 | +0.64% | 142,900 | 1022億1308万 | +1.59% |
| 12/25 | 1,403 | 1,407 | 1,391 | 1,400 | -0.21% | 147,900 | 1015億6020万 | +1.38% |
| 12/24 | 1,416 | 1,423 | 1,399 | 1,403 | -1.61% | 100,400 | 1017億7782万 | +2.04% |
| 12/23 | 1,422 | 1,431 | 1,418 | 1,426 | -0.28% | 118,600 | 1034億4631万 | +4.09% |
| 12/22 | 1,428 | 1,433 | 1,422 | 1,430 | +0.49% | 153,700 | 1037億3649万 | +4.76% |
| 12/19 | 1,418 | 1,430 | 1,412 | 1,423 | +1.14% | 142,000 | 1032億2868万 | +4.56% |
| 12/18 | 1,401 | 1,415 | 1,394 | 1,407 | +0.86% | 98,100 | 1020億6800万 | +3.76% |
| 12/17 | 1,420 | 1,421 | 1,389 | 1,395 | -1.69% | 107,400 | 1011億9748万 | +3.18% |
| 12/16 | 1,435 | 1,436 | 1,419 | 1,419 | -0.42% | 150,600 | 1029億3851万 | +5.35% |
| 12/15 | 1,427 | 1,436 | 1,419 | 1,425 | 0% | 92,600 | 1033億7377万 | +6.18% |
| 12/12 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
| 12/12 | 1,418 | 1,425 | 1,402 | 1,425 | +2.52% | 132,400 | 1033億7377万 | +6.66% |
| 12/11 | 1,410 | 1,410 | 1,389 | 1,390 | -0.79% | 139,700 | 1008億3477万 | +4.51% |
| 12/10 | 1,396 | 1,407 | 1,394 | 1,401 | +1.16% | 268,300 | 1016億3274万 | +5.66% |
| 12/09 | 1,381 | 1,393 | 1,370 | 1,385 | -0.72% | 251,200 | 1004億7205万 | +4.84% |
| 12/08 | 1,369 | 1,400 | 1,369 | 1,395 | +1.9% | 121,300 | 1011億9748万 | +5.92% |
| 12/08 | （空売り報告）Nomura International plc 807,744株（1.11%）+0.02% |
| 12/05 | 1,381 | 1,392 | 1,367 | 1,369 | -0.87% | 177,500 | 993億1136万 | +4.27% |
| 12/04 | 1,353 | 1,385 | 1,351 | 1,381 | +2.14% | 116,400 | 1001億8188万 | +5.5% |
| 12/04 | （空売り報告）Nomura International plc 797,274株（1.09%）-0.04% |
| 12/03 | （IR情報）16:00 自己株式取得状況に関するお知らせ |
| 12/03 | 1,386 | 1,388 | 1,347 | 1,352 | -3.01% | 250,100 | 980億7813万 | +3.52% |
| 12/02 | 1,404 | 1,406 | 1,383 | 1,394 | +0.29% | 223,700 | 1011億2494万 | +6.82% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 654,226株（0.9%）+0.1% |
| 12/01 | 1,379 | 1,397 | 1,368 | 1,390 | +0.94% | 199,200 | 1075億4944万 | +6.84% |
| 12/01 | （空売り報告）Nomura International plc 820,133株（1.13%）+0.13% |
| 11/28 | 1,339 | 1,381 | 1,336 | 1,377 | +3.15% | 247,600 | 1065億4359万 | +6.09% |
| 11/27 | 1,326 | 1,335 | 1,320 | 1,335 | +0.75% | 143,200 | 1032億9389万 | +3.17% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,826株（0.8%）+0.1% |
| 11/26 | 1,313 | 1,329 | 1,309 | 1,325 | +1.45% | 158,900 | 1025億2015万 | +2.55% |
| 11/26 | （空売り報告）Nomura International plc 730,851株（1%）+0.04% |
| 11/25 | 1,305 | 1,319 | 1,304 | 1,306 | +0.15% | 150,800 | 1010億5005万 | +1.16% |
| 11/21 | 1,269 | 1,304 | 1,262 | 1,304 | +2.35% | 180,900 | 1008億9531万 | +1.01% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 511,026株（0.7%）+0.1% |
| 11/14 | （自社株買い）取締役会(2025年3月13日)での決議状況(取得期間2025年3月14日～2026年3月13日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
