| 2024 |
| 04/22 | 3,745 | 3,795 | 3,710 | 3,790 | +1.88% | 77,100 | 1031億3447万 | -0.08% |
| 04/19 | 3,745 | 3,775 | 3,535 | 3,720 | -0.93% | 143,200 | 1012億2961万 | -1.61% |
| 04/18 | 3,680 | 3,755 | 3,565 | 3,755 | +1.08% | 107,700 | 1021億8204万 | -0.4% |
| 04/17 | 3,720 | 3,765 | 3,660 | 3,715 | -1.46% | 124,500 | 1010億9355万 | -1.14% |
| 04/16 | 3,905 | 3,910 | 3,735 | 3,770 | -5.16% | 91,100 | 1025億9023万 | +0.59% |
| 04/15 | 3,915 | 3,990 | 3,875 | 3,975 | +0.13% | 51,600 | 1081億6874万 | +6.63% |
| 04/12 | 4,000 | 4,000 | 3,925 | 3,970 | 0% | 44,100 | 1080億3268万 | +7.36% |
| 04/11 | 3,860 | 3,970 | 3,825 | 3,970 | +1.02% | 56,500 | 1080億3268万 | +8.26% |
| 04/10 | 3,880 | 4,020 | 3,840 | 3,930 | +1.95% | 101,200 | 1069億4419万 | +8.09% |
| 04/09 | 3,730 | 3,855 | 3,705 | 3,855 | +3.91% | 55,800 | 1049億327万 | +6.85% |
| 04/08 | 3,715 | 3,715 | 3,640 | 3,710 | +0.95% | 72,000 | 1009億5749万 | +3.54% |
| 04/05 | 3,695 | 3,740 | 3,635 | 3,675 | -2.39% | 66,200 | 1000億506万 | +3.09% |
| 04/04 | 3,800 | 3,815 | 3,760 | 3,765 | 0% | 51,900 | 1024億5417万 | +6% |
| 04/03 | 3,660 | 3,810 | 3,615 | 3,765 | +1.76% | 63,300 | 1024億5417万 | +6.63% |
| 04/02 | 3,775 | 3,775 | 3,665 | 3,700 | -1.46% | 69,100 | 1006億8537万 | +5.44% |
| 04/01 | 3,900 | 3,955 | 3,740 | 3,755 | -2.97% | 70,300 | 1021億8204万 | +7.62% |
| 03/29 | 3,815 | 3,895 | 3,815 | 3,870 | +1.57% | 65,600 | 1053億1145万 | +11.72% |
| 03/28 | 3,880 | 3,895 | 3,780 | 3,810 | -2.81% | 83,200 | 1036億7872万 | +10.88% |
| 03/27 | 3,905 | 3,955 | 3,885 | 3,920 | +2.08% | 92,000 | 1066億7207万 | +14.99% |
| 03/26 | 3,800 | 3,900 | 3,800 | 3,840 | +1.59% | 117,300 | 1044億9508万 | +13.74% |
| 03/25 | 3,810 | 3,855 | 3,775 | 3,780 | -1.95% | 101,200 | 1028億6235万 | +13.04% |
| 03/22 | 3,845 | 3,875 | 3,815 | 3,855 | +1.72% | 83,100 | 1049億327万 | +16.43% |
| 03/21 | 3,700 | 3,805 | 3,690 | 3,790 | +4.99% | 132,400 | 1031億3447万 | +15.65% |
| 03/19 | 3,535 | 3,610 | 3,480 | 3,610 | +2.12% | 114,000 | 982億3626万 | +11.25% |
| 03/18 | 3,535 | 3,560 | 3,465 | 3,535 | +1.58% | 91,300 | 961億9534万 | +9.92% |
| 03/15 | 3,465 | 3,500 | 3,415 | 3,480 | +0.87% | 66,900 | 946億9867万 | +8.99% |
| 03/14 | 3,455 | 3,465 | 3,340 | 3,450 | -0.14% | 89,900 | 938億8230万 | +8.8% |
| 03/13 | 3,500 | 3,500 | 3,395 | 3,455 | -0.43% | 111,300 | 940億1836万 | +9.65% |
| 03/12 | 3,270 | 3,470 | 3,270 | 3,470 | +6.61% | 178,200 | 944億2655万 | +10.76% |
| 03/11 | 3,230 | 3,275 | 3,200 | 3,255 | +0.77% | 89,900 | 885億7591万 | +4.49% |
| 03/08 | 3,155 | 3,300 | 3,155 | 3,230 | +1.1% | 93,900 | 878億9560万 | +3.96% |
| 03/07 | 3,200 | 3,240 | 3,170 | 3,195 | -0.16% | 68,200 | 869億4318万 | +3.06% |
| 03/06 | 3,180 | 3,250 | 3,155 | 3,200 | -1.23% | 68,600 | 870億7924万 | +3.49% |
| 03/05 | 3,195 | 3,280 | 3,180 | 3,240 | +0.93% | 81,600 | 881億6773万 | +4.92% |
| 03/04 | 3,235 | 3,235 | 3,170 | 3,210 | -1.53% | 85,900 | 873億5136万 | +4.29% |
| 03/01 | 3,370 | 3,370 | 3,235 | 3,260 | -2.69% | 94,000 | 887億1197万 | +6.19% |
| 02/29 | 3,205 | 3,365 | 3,205 | 3,350 | +3.24% | 63,000 | 911億6108万 | +9.55% |
| 02/28 | 3,210 | 3,255 | 3,200 | 3,245 | +0.46% | 49,200 | 883億379万 | +6.71% |
| 02/27 | 3,300 | 3,305 | 3,230 | 3,230 | +1.25% | 77,500 | 878億9560万 | +6.67% |
| 02/26 | 3,160 | 3,210 | 3,125 | 3,190 | +2.08% | 77,100 | 868億711万 | +5.87% |
| 02/22 | （IR情報）16:00 役員人事に関するお知らせ |
| 02/22 | 3,150 | 3,195 | 3,090 | 3,125 | -1.42% | 130,500 | 850億3832万 | +4.2% |
| 02/21 | 3,210 | 3,250 | 3,150 | 3,170 | +0.79% | 81,800 | 862億6287万 | +6.13% |
| 02/20 | 3,070 | 3,160 | 3,070 | 3,145 | +1.94% | 60,600 | 855億8256万 | +5.79% |
| 02/19 | 3,045 | 3,090 | 3,030 | 3,085 | +1.31% | 51,100 | 839億4983万 | +4.01% |
| 02/16 | 2,981 | 3,105 | 2,966 | 3,045 | +3.4% | 125,000 | 828億6134万 | +2.87% |
| 02/15 | 3,030 | 3,060 | 2,919 | 2,945 | -2% | 79,700 | 801億4011万 | -0.34% |
| 02/14 | 2,959 | 3,040 | 2,931 | 3,005 | +0.2% | 96,500 | 817億7285万 | +1.8% |
| 02/13 | 2,906 | 3,020 | 2,856 | 2,999 | +3.88% | 109,100 | 816億957万 | +1.76% |
| 02/09 | 2,912 | 3,100 | 2,850 | 2,887 | -2.33% | 225,400 | 785億6180万 | -1.7% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,980 | 2,997 | 2,905 | 2,956 | +0.68% | 125,900 | 804億3944万 | +0.89% |
| 02/07 | 2,919 | 2,947 | 2,900 | 2,936 | -0.41% | 49,000 | 798億9520万 | +0.62% |
| 02/06 | 2,987 | 2,995 | 2,948 | 2,948 | -2.06% | 50,500 | 802億2175万 | +1.48% |
| 02/05 | 3,020 | 3,045 | 2,975 | 3,010 | 0% | 69,100 | 819億891万 | +4.08% |
| 02/02 | 3,050 | 3,050 | 2,966 | 3,010 | -1.31% | 48,500 | 819億891万 | +4.7% |
| 02/01 | 3,030 | 3,100 | 3,020 | 3,050 | -0.33% | 42,900 | 829億9740万 | +6.72% |
| 01/31 | 2,993 | 3,070 | 2,985 | 3,060 | +2% | 41,600 | 832億6952万 | +7.78% |
| 01/30 | 3,120 | 3,120 | 2,990 | 3,000 | -2.91% | 87,900 | 816億3678万 | +6.5% |
| 01/29 | 2,998 | 3,105 | 2,991 | 3,090 | +3% | 82,600 | 840億8589万 | +10.32% |
| 01/26 | 3,030 | 3,065 | 2,998 | 3,000 | -0.66% | 78,500 | 816億3678万 | +7.91% |
| 01/25 | 2,941 | 3,030 | 2,941 | 3,020 | +2.72% | 81,900 | 821億8103万 | +9.34% |
| 01/24 | 2,915 | 2,952 | 2,899 | 2,940 | +0.31% | 40,700 | 800億405万 | +7.22% |
| 01/23 | 2,933 | 2,958 | 2,914 | 2,931 | +0.62% | 37,000 | 797億5914万 | +7.68% |
| 01/22 | 2,891 | 2,922 | 2,875 | 2,913 | +1.82% | 31,500 | 792億6932万 | +7.81% |
| 01/19 | 2,858 | 2,866 | 2,764 | 2,861 | +0.39% | 122,300 | 778億5428万 | +6.67% |
| 01/18 | 2,819 | 2,875 | 2,819 | 2,850 | +0.71% | 42,100 | 775億5494万 | +6.86% |
| 01/17 | 2,867 | 2,869 | 2,821 | 2,830 | +0.46% | 81,700 | 770億1070万 | +6.67% |
| 01/16 | 2,960 | 2,974 | 2,817 | 2,817 | -4.8% | 83,700 | 766億5694万 | +6.66% |
| 01/15 | 2,913 | 2,972 | 2,904 | 2,959 | +1.02% | 68,800 | 805億2108万 | +12.47% |
| 01/12 | 2,916 | 2,957 | 2,878 | 2,929 | +0.03% | 97,100 | 797億471万 | +12.22% |
| 01/11 | 2,865 | 2,940 | 2,865 | 2,928 | +2.13% | 103,500 | 796億7750万 | +12.92% |
| 01/10 | 2,828 | 2,886 | 2,809 | 2,867 | -0.38% | 95,700 | 780億1755万 | +11.25% |
| 01/09 | 2,812 | 2,878 | 2,796 | 2,878 | +4.46% | 103,000 | 783億1689万 | +12.38% |
| 01/05 | 2,744 | 2,780 | 2,730 | 2,755 | +1.96% | 72,200 | 749億6978万 | +8.38% |
| 01/04 | 2,664 | 2,710 | 2,641 | 2,702 | +1.2% | 43,200 | 735億2753万 | +6.84% |
| 2023 |
| 12/29 | 2,600 | 2,673 | 2,597 | 2,670 | +2.69% | 92,500 | 726億5674万 | +6.04% |
| 12/28 | 2,630 | 2,645 | 2,577 | 2,600 | -1.1% | 60,500 | 707億5188万 | +3.71% |
| 12/27 | 2,590 | 2,642 | 2,587 | 2,629 | +1.58% | 66,000 | 715億4103万 | +5.2% |
| 12/26 | 2,588 | 2,601 | 2,556 | 2,588 | +0.04% | 44,900 | 704億2533万 | +3.89% |
| 12/25 | 2,579 | 2,617 | 2,579 | 2,587 | +0.86% | 51,900 | 703億9812万 | +4.19% |
| 12/22 | 2,511 | 2,565 | 2,511 | 2,565 | +2.15% | 58,400 | 697億9945万 | +3.43% |
| 12/21 | 2,560 | 2,566 | 2,509 | 2,511 | -3.79% | 94,500 | 683億2999万 | +1.25% |
| 12/20 | 2,566 | 2,619 | 2,566 | 2,610 | +1.75% | 56,400 | 710億2400万 | +5.24% |
| 12/19 | 2,557 | 2,580 | 2,539 | 2,565 | +0.94% | 69,800 | 697億9945万 | +3.51% |
| 12/18 | 2,494 | 2,553 | 2,494 | 2,541 | +1.15% | 91,800 | 691億4636万 | +2.46% |
| 12/15 | 2,486 | 2,528 | 2,480 | 2,512 | +2.53% | 59,000 | 683億5720万 | +1.05% |
| 12/14 | 2,456 | 2,472 | 2,428 | 2,450 | +0.49% | 70,000 | 666億7004万 | -1.61% |
| 12/13 | 2,423 | 2,443 | 2,395 | 2,438 | +1.2% | 58,700 | 663億4349万 | -1.89% |
| 12/12 | 2,488 | 2,496 | 2,390 | 2,409 | -3.18% | 80,500 | 655億5434万 | -2.9% |
| 12/11 | 2,515 | 2,531 | 2,453 | 2,488 | -0.2% | 95,100 | 677億411万 | +0.4% |
| 12/08 | 2,501 | 2,535 | 2,474 | 2,493 | -1.62% | 80,400 | 678億4017万 | +0.93% |
| 12/07 | 2,530 | 2,543 | 2,523 | 2,534 | -1.36% | 47,900 | 689億5587万 | +2.92% |
| 12/06 | 2,480 | 2,569 | 2,469 | 2,569 | +5.72% | 107,800 | 699億830万 | +4.9% |
| 12/05 | 2,484 | 2,499 | 2,426 | 2,430 | -3.23% | 83,600 | 661億2579万 | -0.12% |
| 12/04 | 2,532 | 2,540 | 2,456 | 2,511 | -0.4% | 73,300 | 683億2999万 | +3.63% |
| 12/01 | 2,496 | 2,530 | 2,480 | 2,521 | +1.69% | 78,000 | 686億211万 | +4.74% |
| 11/30 | 2,400 | 2,479 | 2,397 | 2,479 | +3.29% | 78,900 | 674億5919万 | +3.64% |
| 11/29 | 2,391 | 2,404 | 2,360 | 2,400 | -0.74% | 63,700 | 653億943万 | +0.97% |
| 11/28 | 2,459 | 2,465 | 2,387 | 2,418 | -0.86% | 101,900 | 657億9925万 | +2.2% |
| 11/27 | 2,411 | 2,439 | 2,396 | 2,439 | +1.96% | 45,600 | 663億7070万 | +3.57% |
| 11/24 | 2,428 | 2,428 | 2,391 | 2,392 | -0.66% | 41,200 | 650億9173万 | +2.09% |
