| 2024 |
| 11/08 | 1,517 | 1,530 | 1,487 | 1,504 | -0.4% | 17,800 | 777億8269万 | +3.58% |
| 11/07 | 1,456 | 1,516 | 1,456 | 1,510 | +3% | 31,100 | 780億9299万 | +4.14% |
| 11/06 | 1,456 | 1,486 | 1,456 | 1,466 | +0.83% | 24,100 | 758億1743万 | +1.24% |
| 11/05 | 1,445 | 1,479 | 1,428 | 1,454 | +0.69% | 14,900 | 751億9683万 | +0.41% |
| 11/01 | 1,435 | 1,453 | 1,431 | 1,444 | -0.69% | 15,500 | 746億7965万 | -0.41% |
| 10/31 | 1,448 | 1,463 | 1,432 | 1,454 | +1.11% | 23,200 | 751億9683万 | -0.07% |
| 10/30 | 1,415 | 1,445 | 1,406 | 1,438 | +1.05% | 68,400 | 743億6935万 | -1.24% |
| 10/29 | 1,427 | 1,431 | 1,410 | 1,423 | -0.28% | 18,600 | 735億9359万 | -2.27% |
| 10/28 | 1,376 | 1,428 | 1,376 | 1,427 | +2.59% | 18,000 | 738億46万 | -2.06% |
| 10/25 | 1,401 | 1,402 | 1,376 | 1,391 | -0.71% | 18,100 | 719億3864万 | -4.66% |
| 10/24 | 1,405 | 1,425 | 1,391 | 1,401 | -0.5% | 30,900 | 724億5581万 | -4.17% |
| 10/23 | 1,427 | 1,429 | 1,406 | 1,408 | -0.85% | 16,700 | 728億1783万 | -3.83% |
| 10/22 | 1,441 | 1,448 | 1,417 | 1,420 | -1.46% | 17,300 | 734億3844万 | -3.07% |
| 10/21 | 1,430 | 1,446 | 1,421 | 1,441 | +0.77% | 14,000 | 745億2450万 | -1.77% |
| 10/18 | 1,426 | 1,442 | 1,425 | 1,430 | +0.28% | 15,500 | 739億5561万 | -2.39% |
| 10/17 | 1,441 | 1,447 | 1,426 | 1,426 | -1.04% | 21,100 | 737億4874万 | -2.79% |
| 10/16 | 1,444 | 1,463 | 1,438 | 1,441 | -2.17% | 17,800 | 745億2450万 | -1.97% |
| 10/15 | 1,464 | 1,482 | 1,451 | 1,473 | +1.1% | 19,100 | 761億7945万 | +0.14% |
| 10/11 | 1,464 | 1,464 | 1,450 | 1,457 | -0.95% | 19,600 | 753億5198万 | -0.88% |
| 10/10 | 1,494 | 1,494 | 1,450 | 1,471 | -1.54% | 24,900 | 760億7602万 | +0.07% |
| 10/09 | 1,494 | 1,508 | 1,491 | 1,494 | +0.4% | 14,700 | 772億6551万 | +1.56% |
| 10/08 | 1,492 | 1,514 | 1,476 | 1,488 | -0.87% | 20,200 | 769億5521万 | +1.29% |
| 10/07 | 1,497 | 1,514 | 1,482 | 1,501 | +1.49% | 23,800 | 776億2753万 | +2.25% |
| 10/04 | 1,452 | 1,480 | 1,452 | 1,479 | +1.51% | 19,300 | 764億8976万 | +0.89% |
| 10/03 | 1,480 | 1,490 | 1,447 | 1,457 | +0.48% | 19,300 | 753億5198万 | -0.55% |
| 10/02 | 1,463 | 1,478 | 1,442 | 1,450 | -1.49% | 26,900 | 749億8996万 | -1.09% |
| 10/01 | 1,479 | 1,489 | 1,454 | 1,472 | +0.27% | 19,600 | 761億2774万 | +0.41% |
| 09/30 | 1,468 | 1,480 | 1,441 | 1,468 | -2.65% | 27,100 | 759億2087万 | +0.2% |
| 09/27 | 1,505 | 1,521 | 1,478 | 1,508 | -2.39% | 39,300 | 779億8956万 | +3.01% |
| 09/26 | 1,497 | 1,556 | 1,462 | 1,545 | +4.18% | 71,000 | 799億309万 | +5.75% |
| 09/25 | 1,458 | 1,499 | 1,455 | 1,483 | +1.71% | 36,000 | 766億9662万 | +1.78% |
| 09/24 | 1,461 | 1,468 | 1,451 | 1,458 | +0.69% | 20,900 | 754億369万 | +0.28% |
| 09/20 | 1,466 | 1,473 | 1,439 | 1,448 | -1.16% | 47,100 | 748億8652万 | -0.48% |
| 09/19 | 1,474 | 1,482 | 1,454 | 1,465 | +0.55% | 21,200 | 757億6571万 | +0.76% |
| 09/18 | 1,480 | 1,480 | 1,439 | 1,457 | -0.21% | 27,900 | 753億5198万 | +0.21% |
| 09/17 | 1,450 | 1,460 | 1,425 | 1,460 | +1.88% | 25,400 | 755億713万 | +0.55% |
| 09/13 | 1,437 | 1,466 | 1,433 | 1,433 | -2.25% | 37,500 | 741億1076万 | -1.1% |
| 09/12 | 1,435 | 1,475 | 1,435 | 1,466 | +4.34% | 43,900 | 758億1743万 | +1.17% |
| 09/11 | 1,460 | 1,462 | 1,405 | 1,405 | -4.68% | 44,300 | 726億6268万 | -2.9% |
| 09/10 | 1,496 | 1,509 | 1,466 | 1,474 | -1.4% | 20,000 | 762億3117万 | +1.8% |
| 09/09 | 1,444 | 1,519 | 1,435 | 1,495 | +2.12% | 36,600 | 773億1723万 | +3.68% |
| 09/06 | 1,470 | 1,470 | 1,445 | 1,464 | 0% | 16,300 | 757億1400万 | +1.81% |
| 09/05 | 1,447 | 1,488 | 1,436 | 1,464 | +0.76% | 19,400 | 757億1400万 | +1.67% |
| 09/04 | 1,458 | 1,479 | 1,448 | 1,453 | -2.35% | 24,100 | 751億4511万 | +0.62% |
| 09/03 | 1,457 | 1,488 | 1,451 | 1,488 | +2.41% | 13,500 | 769億5521万 | +2.69% |
| 09/02 | 1,474 | 1,474 | 1,433 | 1,453 | -0.62% | 9,600 | 751億4511万 | +0.07% |
| 08/30 | 1,442 | 1,470 | 1,442 | 1,462 | +1.04% | 16,300 | 756億1056万 | +0.55% |
| 08/29 | 1,461 | 1,473 | 1,442 | 1,447 | -0.96% | 15,600 | 748億3481万 | -0.62% |
| 08/28 | 1,450 | 1,464 | 1,444 | 1,461 | 0% | 11,100 | 755億5885万 | +0.14% |
| 08/27 | 1,454 | 1,473 | 1,432 | 1,461 | +0.48% | 24,200 | 755億5885万 | -0.14% |
| 08/26 | 1,452 | 1,459 | 1,425 | 1,454 | +0.14% | 36,100 | 751億9683万 | -0.82% |
| 08/23 | 1,444 | 1,469 | 1,444 | 1,452 | +0.55% | 18,500 | 750億9339万 | -1.29% |
| 08/22 | 1,430 | 1,448 | 1,421 | 1,444 | +0.98% | 22,300 | 746億7965万 | -2.17% |
| 08/21 | 1,412 | 1,443 | 1,408 | 1,430 | -0.83% | 15,600 | 739億5561万 | -3.51% |
| 08/20 | 1,423 | 1,454 | 1,419 | 1,442 | +1.34% | 28,500 | 745億7622万 | -3.16% |
| 08/19 | 1,442 | 1,458 | 1,416 | 1,423 | -3.79% | 33,200 | 735億9359万 | -4.82% |
| 08/16 | 1,452 | 1,479 | 1,435 | 1,479 | +3.5% | 22,000 | 764億8976万 | -1.47% |
| 08/15 | 1,443 | 1,448 | 1,406 | 1,429 | -1.31% | 29,900 | 739億390万 | -4.99% |
| 08/14 | 1,421 | 1,450 | 1,400 | 1,448 | +2.4% | 23,000 | 748億8652万 | -4.17% |
| 08/13 | 1,386 | 1,420 | 1,367 | 1,414 | +1.51% | 22,200 | 731億2814万 | -6.61% |
| 08/09 | 1,452 | 1,452 | 1,374 | 1,393 | -2.04% | 52,000 | 720億4208万 | -8.36% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/08 | 1,391 | 1,465 | 1,361 | 1,422 | +0.07% | 31,600 | 735億4187万 | -6.94% |
| 08/07 | 1,362 | 1,479 | 1,333 | 1,421 | -0.07% | 51,900 | 734億9016万 | -7.43% |
| 08/06 | 1,407 | 1,459 | 1,360 | 1,422 | +7.97% | 47,200 | 735億4187万 | -7.84% |
| 08/05 | 1,302 | 1,352 | 1,245 | 1,317 | -5.73% | 48,600 | 681億1157万 | -14.87% |
| 08/02 | 1,452 | 1,461 | 1,397 | 1,397 | -7.67% | 55,500 | 722億4894万 | -10.22% |
| 08/01 | 1,568 | 1,568 | 1,500 | 1,513 | -4.54% | 46,700 | 782億4814万 | -3.14% |
| 07/31 | 1,550 | 1,585 | 1,527 | 1,585 | +1.41% | 21,600 | 819億7178万 | +1.34% |
| 07/30 | 1,543 | 1,588 | 1,534 | 1,563 | +0.45% | 43,700 | 808億3400万 | 0% |
| 07/29 | 1,509 | 1,567 | 1,509 | 1,556 | +2.84% | 22,900 | 804億7198万 | -0.45% |
| 07/26 | 1,510 | 1,532 | 1,499 | 1,513 | -0.59% | 23,500 | 782億4814万 | -3.14% |
| 07/25 | 1,513 | 1,536 | 1,513 | 1,522 | -0.26% | 38,900 | 787億1360万 | -2.69% |
| 07/24 | 1,527 | 1,557 | 1,525 | 1,526 | -0.78% | 23,700 | 789億2047万 | -2.43% |
| 07/23 | 1,567 | 1,575 | 1,530 | 1,538 | -0.52% | 15,000 | 795億4107万 | -1.66% |
| 07/22 | 1,571 | 1,581 | 1,537 | 1,546 | -1.9% | 23,100 | 799億5481万 | -1.02% |
| 07/19 | 1,581 | 1,592 | 1,569 | 1,576 | -0.57% | 11,800 | 815億633万 | +1.03% |
| 07/18 | 1,598 | 1,610 | 1,585 | 1,585 | -0.81% | 18,200 | 819億7178万 | +1.99% |
| 07/17 | 1,620 | 1,621 | 1,596 | 1,598 | -0.68% | 22,900 | 826億4410万 | +3.1% |
| 07/16 | 1,594 | 1,625 | 1,594 | 1,609 | +1.32% | 16,100 | 832億1299万 | +4.08% |
| 07/12 | 1,557 | 1,595 | 1,557 | 1,588 | +1.66% | 24,500 | 821億2693万 | +3.05% |
| 07/11 | 1,599 | 1,599 | 1,552 | 1,562 | -0.38% | 28,200 | 807億8228万 | +1.63% |
| 07/10 | 1,583 | 1,596 | 1,543 | 1,568 | -0.95% | 39,800 | 810億9259万 | +2.22% |
| 07/09 | 1,565 | 1,594 | 1,544 | 1,583 | +2.73% | 30,300 | 818億6835万 | +3.33% |
| 07/08 | 1,557 | 1,573 | 1,532 | 1,541 | -1.47% | 37,000 | 796億9622万 | +0.78% |
| 07/05 | 1,619 | 1,619 | 1,558 | 1,564 | -1.76% | 26,600 | 808億8572万 | +2.22% |
| 07/04 | 1,588 | 1,614 | 1,588 | 1,592 | +0.25% | 35,400 | 823億3380万 | +4.19% |
| 07/03 | 1,613 | 1,620 | 1,584 | 1,588 | -2.34% | 29,600 | 821億2693万 | +4.27% |
| 07/02 | 1,532 | 1,629 | 1,532 | 1,626 | +6.21% | 68,500 | 840億9219万 | +7.26% |
| 07/01 | 1,548 | 1,553 | 1,524 | 1,531 | -0.2% | 26,800 | 791億7905万 | +1.39% |
| 06/28 | 1,535 | 1,547 | 1,524 | 1,534 | -0.32% | 22,600 | 793億3420万 | +1.79% |
| 06/27 | 1,560 | 1,560 | 1,519 | 1,539 | -1.35% | 36,100 | 795億9279万 | +2.4% |
| 06/26 | 1,582 | 1,582 | 1,538 | 1,560 | -0.51% | 43,200 | 806億7885万 | +4.07% |
| 06/25 | 1,564 | 1,569 | 1,540 | 1,568 | +1.1% | 37,200 | 810億9259万 | +4.95% |
| 06/24 | 1,557 | 1,589 | 1,539 | 1,551 | +0.06% | 56,900 | 802億1340万 | +4.23% |
| 06/21 | 1,555 | 1,575 | 1,539 | 1,550 | +0.39% | 46,800 | 801億6168万 | +4.38% |
| 06/20 | 1,539 | 1,558 | 1,528 | 1,544 | +0.26% | 25,500 | 798億5137万 | +4.11% |
| 06/19 | 1,510 | 1,540 | 1,510 | 1,540 | +1.78% | 20,800 | 796億4451万 | +4.12% |
| 06/18 | 1,502 | 1,518 | 1,502 | 1,513 | +1.75% | 19,400 | 782億4814万 | +2.51% |
| 06/17 | 1,494 | 1,494 | 1,467 | 1,487 | -0.47% | 20,900 | 769億349万 | +0.47% |
| 06/14 | 1,442 | 1,499 | 1,440 | 1,494 | +3.75% | 53,300 | 772億6551万 | +0.61% |
