| 2024 |
| 09/18 | 1,480 | 1,480 | 1,439 | 1,457 | -0.21% | 27,900 | 753億5198万 | +0.21% |
| 09/17 | 1,450 | 1,460 | 1,425 | 1,460 | +1.88% | 25,400 | 755億713万 | +0.55% |
| 09/13 | 1,437 | 1,466 | 1,433 | 1,433 | -2.25% | 37,500 | 741億1076万 | -1.1% |
| 09/12 | 1,435 | 1,475 | 1,435 | 1,466 | +4.34% | 43,900 | 758億1743万 | +1.17% |
| 09/11 | 1,460 | 1,462 | 1,405 | 1,405 | -4.68% | 44,300 | 726億6268万 | -2.9% |
| 09/10 | 1,496 | 1,509 | 1,466 | 1,474 | -1.4% | 20,000 | 762億3117万 | +1.8% |
| 09/09 | 1,444 | 1,519 | 1,435 | 1,495 | +2.12% | 36,600 | 773億1723万 | +3.68% |
| 09/06 | 1,470 | 1,470 | 1,445 | 1,464 | 0% | 16,300 | 757億1400万 | +1.81% |
| 09/05 | 1,447 | 1,488 | 1,436 | 1,464 | +0.76% | 19,400 | 757億1400万 | +1.67% |
| 09/04 | 1,458 | 1,479 | 1,448 | 1,453 | -2.35% | 24,100 | 751億4511万 | +0.62% |
| 09/03 | 1,457 | 1,488 | 1,451 | 1,488 | +2.41% | 13,500 | 769億5521万 | +2.69% |
| 09/02 | 1,474 | 1,474 | 1,433 | 1,453 | -0.62% | 9,600 | 751億4511万 | +0.07% |
| 08/30 | 1,442 | 1,470 | 1,442 | 1,462 | +1.04% | 16,300 | 756億1056万 | +0.55% |
| 08/29 | 1,461 | 1,473 | 1,442 | 1,447 | -0.96% | 15,600 | 748億3481万 | -0.62% |
| 08/28 | 1,450 | 1,464 | 1,444 | 1,461 | 0% | 11,100 | 755億5885万 | +0.14% |
| 08/27 | 1,454 | 1,473 | 1,432 | 1,461 | +0.48% | 24,200 | 755億5885万 | -0.14% |
| 08/26 | 1,452 | 1,459 | 1,425 | 1,454 | +0.14% | 36,100 | 751億9683万 | -0.82% |
| 08/23 | 1,444 | 1,469 | 1,444 | 1,452 | +0.55% | 18,500 | 750億9339万 | -1.29% |
| 08/22 | 1,430 | 1,448 | 1,421 | 1,444 | +0.98% | 22,300 | 746億7965万 | -2.17% |
| 08/21 | 1,412 | 1,443 | 1,408 | 1,430 | -0.83% | 15,600 | 739億5561万 | -3.51% |
| 08/20 | 1,423 | 1,454 | 1,419 | 1,442 | +1.34% | 28,500 | 745億7622万 | -3.16% |
| 08/19 | 1,442 | 1,458 | 1,416 | 1,423 | -3.79% | 33,200 | 735億9359万 | -4.82% |
| 08/16 | 1,452 | 1,479 | 1,435 | 1,479 | +3.5% | 22,000 | 764億8976万 | -1.47% |
| 08/15 | 1,443 | 1,448 | 1,406 | 1,429 | -1.31% | 29,900 | 739億390万 | -4.99% |
| 08/14 | 1,421 | 1,450 | 1,400 | 1,448 | +2.4% | 23,000 | 748億8652万 | -4.17% |
| 08/13 | 1,386 | 1,420 | 1,367 | 1,414 | +1.51% | 22,200 | 731億2814万 | -6.61% |
| 08/09 | 1,452 | 1,452 | 1,374 | 1,393 | -2.04% | 52,000 | 720億4208万 | -8.36% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/08 | 1,391 | 1,465 | 1,361 | 1,422 | +0.07% | 31,600 | 735億4187万 | -6.94% |
| 08/07 | 1,362 | 1,479 | 1,333 | 1,421 | -0.07% | 51,900 | 734億9016万 | -7.43% |
| 08/06 | 1,407 | 1,459 | 1,360 | 1,422 | +7.97% | 47,200 | 735億4187万 | -7.84% |
| 08/05 | 1,302 | 1,352 | 1,245 | 1,317 | -5.73% | 48,600 | 681億1157万 | -14.87% |
| 08/02 | 1,452 | 1,461 | 1,397 | 1,397 | -7.67% | 55,500 | 722億4894万 | -10.22% |
| 08/01 | 1,568 | 1,568 | 1,500 | 1,513 | -4.54% | 46,700 | 782億4814万 | -3.14% |
| 07/31 | 1,550 | 1,585 | 1,527 | 1,585 | +1.41% | 21,600 | 819億7178万 | +1.34% |
| 07/30 | 1,543 | 1,588 | 1,534 | 1,563 | +0.45% | 43,700 | 808億3400万 | 0% |
| 07/29 | 1,509 | 1,567 | 1,509 | 1,556 | +2.84% | 22,900 | 804億7198万 | -0.45% |
| 07/26 | 1,510 | 1,532 | 1,499 | 1,513 | -0.59% | 23,500 | 782億4814万 | -3.14% |
| 07/25 | 1,513 | 1,536 | 1,513 | 1,522 | -0.26% | 38,900 | 787億1360万 | -2.69% |
| 07/24 | 1,527 | 1,557 | 1,525 | 1,526 | -0.78% | 23,700 | 789億2047万 | -2.43% |
| 07/23 | 1,567 | 1,575 | 1,530 | 1,538 | -0.52% | 15,000 | 795億4107万 | -1.66% |
| 07/22 | 1,571 | 1,581 | 1,537 | 1,546 | -1.9% | 23,100 | 799億5481万 | -1.02% |
| 07/19 | 1,581 | 1,592 | 1,569 | 1,576 | -0.57% | 11,800 | 815億633万 | +1.03% |
| 07/18 | 1,598 | 1,610 | 1,585 | 1,585 | -0.81% | 18,200 | 819億7178万 | +1.99% |
| 07/17 | 1,620 | 1,621 | 1,596 | 1,598 | -0.68% | 22,900 | 826億4410万 | +3.1% |
| 07/16 | 1,594 | 1,625 | 1,594 | 1,609 | +1.32% | 16,100 | 832億1299万 | +4.08% |
| 07/12 | 1,557 | 1,595 | 1,557 | 1,588 | +1.66% | 24,500 | 821億2693万 | +3.05% |
| 07/11 | 1,599 | 1,599 | 1,552 | 1,562 | -0.38% | 28,200 | 807億8228万 | +1.63% |
| 07/10 | 1,583 | 1,596 | 1,543 | 1,568 | -0.95% | 39,800 | 810億9259万 | +2.22% |
| 07/09 | 1,565 | 1,594 | 1,544 | 1,583 | +2.73% | 30,300 | 818億6835万 | +3.33% |
| 07/08 | 1,557 | 1,573 | 1,532 | 1,541 | -1.47% | 37,000 | 796億9622万 | +0.78% |
| 07/05 | 1,619 | 1,619 | 1,558 | 1,564 | -1.76% | 26,600 | 808億8572万 | +2.22% |
| 07/04 | 1,588 | 1,614 | 1,588 | 1,592 | +0.25% | 35,400 | 823億3380万 | +4.19% |
| 07/03 | 1,613 | 1,620 | 1,584 | 1,588 | -2.34% | 29,600 | 821億2693万 | +4.27% |
| 07/02 | 1,532 | 1,629 | 1,532 | 1,626 | +6.21% | 68,500 | 840億9219万 | +7.26% |
| 07/01 | 1,548 | 1,553 | 1,524 | 1,531 | -0.2% | 26,800 | 791億7905万 | +1.39% |
| 06/28 | 1,535 | 1,547 | 1,524 | 1,534 | -0.32% | 22,600 | 793億3420万 | +1.79% |
| 06/27 | 1,560 | 1,560 | 1,519 | 1,539 | -1.35% | 36,100 | 795億9279万 | +2.4% |
| 06/26 | 1,582 | 1,582 | 1,538 | 1,560 | -0.51% | 43,200 | 806億7885万 | +4.07% |
| 06/25 | 1,564 | 1,569 | 1,540 | 1,568 | +1.1% | 37,200 | 810億9259万 | +4.95% |
| 06/24 | 1,557 | 1,589 | 1,539 | 1,551 | +0.06% | 56,900 | 802億1340万 | +4.23% |
| 06/21 | 1,555 | 1,575 | 1,539 | 1,550 | +0.39% | 46,800 | 801億6168万 | +4.38% |
| 06/20 | 1,539 | 1,558 | 1,528 | 1,544 | +0.26% | 25,500 | 798億5137万 | +4.11% |
| 06/19 | 1,510 | 1,540 | 1,510 | 1,540 | +1.78% | 20,800 | 796億4451万 | +4.12% |
| 06/18 | 1,502 | 1,518 | 1,502 | 1,513 | +1.75% | 19,400 | 782億4814万 | +2.51% |
| 06/17 | 1,494 | 1,494 | 1,467 | 1,487 | -0.47% | 20,900 | 769億349万 | +0.47% |
| 06/14 | 1,442 | 1,499 | 1,440 | 1,494 | +3.75% | 53,300 | 772億6551万 | +0.61% |
| 06/13 | 1,481 | 1,481 | 1,440 | 1,440 | -2.57% | 31,000 | 744億7278万 | -3.36% |
| 06/12 | 1,493 | 1,493 | 1,474 | 1,478 | -1% | 17,500 | 764億3804万 | -1.2% |
| 06/11 | 1,533 | 1,533 | 1,481 | 1,493 | -0.67% | 28,500 | 772億1380万 | -0.53% |
| 06/10 | 1,485 | 1,513 | 1,485 | 1,503 | +1.21% | 22,000 | 777億3097万 | -0.4% |
| 06/07 | 1,485 | 1,497 | 1,466 | 1,485 | 0% | 14,600 | 768億6万 | -1.98% |
| 06/06 | 1,500 | 1,500 | 1,473 | 1,485 | -1.33% | 19,700 | 768億6万 | -2.43% |
| 06/05 | 1,506 | 1,524 | 1,500 | 1,505 | -0.66% | 34,600 | 778億3440万 | -1.51% |
| 06/04 | 1,556 | 1,556 | 1,504 | 1,515 | -3.32% | 36,700 | 783億5158万 | -1.05% |
| 06/03 | 1,538 | 1,571 | 1,524 | 1,567 | +2.96% | 73,900 | 810億4087万 | +2.35% |
| 05/31 | 1,462 | 1,549 | 1,459 | 1,522 | +4.53% | 101,900 | 787億1360万 | -0.52% |
| 05/30 | 1,420 | 1,464 | 1,410 | 1,456 | +2.1% | 43,900 | 753億26万 | -4.77% |
| 05/29 | 1,466 | 1,470 | 1,422 | 1,426 | -2.4% | 23,000 | 737億4874万 | -6.86% |
| 05/28 | 1,467 | 1,480 | 1,456 | 1,461 | +0.48% | 45,700 | 755億5885万 | -4.7% |
| 05/27 | （IR情報）10:00 固定資産の取得(大阪配送センターの竣工)に関するお知らせ |
| 05/27 | 1,427 | 1,454 | 1,427 | 1,454 | +1.89% | 14,600 | 751億9683万 | -5.22% |
| 05/24 | 1,420 | 1,436 | 1,418 | 1,427 | -1.59% | 25,500 | 738億46万 | -7.04% |
| 05/23 | 1,433 | 1,458 | 1,417 | 1,450 | +0.62% | 27,400 | 749億8996万 | -5.72% |
| 05/22 | 1,419 | 1,457 | 1,419 | 1,441 | +1.62% | 53,000 | 745億2450万 | -6.49% |
| 05/21 | 1,475 | 1,490 | 1,417 | 1,418 | -3.47% | 41,200 | 733億3501万 | -8.1% |
| 05/20 | 1,495 | 1,495 | 1,463 | 1,469 | -1.74% | 37,400 | 759億7258万 | -4.98% |
| 05/17 | 1,450 | 1,506 | 1,431 | 1,495 | +2.68% | 63,300 | 773億1723万 | -3.36% |
| 05/16 | 1,462 | 1,481 | 1,452 | 1,456 | -1.02% | 53,300 | 753億26万 | -6% |
| 05/15 | 1,560 | 1,560 | 1,467 | 1,471 | -7.89% | 89,300 | 760億7602万 | -5.22% |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信[日本基準](非連結) |
| 05/14 | 1,623 | 1,623 | 1,575 | 1,597 | -1.6% | 42,300 | 825億9239万 | +2.63% |
| 05/13 | 1,609 | 1,627 | 1,598 | 1,623 | +1.37% | 32,300 | 839億3703万 | +4.44% |
| 05/10 | 1,631 | 1,632 | 1,584 | 1,601 | -0.68% | 32,900 | 827億9926万 | +3.16% |
| 05/09 | 1,610 | 1,623 | 1,598 | 1,612 | +0.75% | 13,200 | 833億6815万 | +3.87% |
| 05/08 | 1,675 | 1,685 | 1,598 | 1,600 | -4.76% | 59,900 | 827億4754万 | +3.09% |
| 05/07 | 1,671 | 1,693 | 1,665 | 1,680 | +0.6% | 36,400 | 868億8492万 | +8.18% |
| 05/02 | 1,655 | 1,684 | 1,653 | 1,670 | +0.6% | 37,600 | 863億6774万 | +7.74% |
| 05/01 | 1,611 | 1,670 | 1,604 | 1,660 | +2.98% | 48,700 | 858億5057万 | +7.37% |
| 04/30 | 1,588 | 1,619 | 1,581 | 1,612 | +1.07% | 58,800 | 833億6815万 | +4.54% |
| 04/26 | 1,545 | 1,595 | 1,537 | 1,595 | +4.66% | 72,700 | 824億8895万 | +3.64% |
| 04/25 | 1,521 | 1,536 | 1,507 | 1,524 | +0.2% | 33,700 | 788億1703万 | -0.85% |
| 04/24 | 1,516 | 1,530 | 1,513 | 1,521 | +0.66% | 21,000 | 786億6188万 | -1.04% |
