| 2024 |
| 04/24 | 1,516 | 1,530 | 1,513 | 1,521 | +0.66% | 21,000 | 786億6188万 | -1.04% |
| 04/23 | 1,511 | 1,512 | 1,501 | 1,511 | +0.87% | 12,100 | 781億4471万 | -1.63% |
| 04/22 | 1,498 | 1,510 | 1,478 | 1,498 | +1.84% | 23,600 | 774億7238万 | -2.47% |
| 04/19 | 1,483 | 1,484 | 1,440 | 1,471 | -2.13% | 42,800 | 760億7602万 | -4.17% |
| 04/18 | 1,496 | 1,515 | 1,483 | 1,503 | +1.55% | 21,700 | 777億3097万 | -2.08% |
| 04/17 | 1,495 | 1,497 | 1,464 | 1,480 | -0.07% | 18,600 | 765億4147万 | -3.46% |
| 04/16 | 1,511 | 1,548 | 1,472 | 1,481 | -3.52% | 36,900 | 765億9319万 | -3.33% |
| 04/15 | 1,492 | 1,536 | 1,488 | 1,535 | +2.68% | 25,200 | 793億8592万 | +0.33% |
| 04/12 | 1,493 | 1,513 | 1,493 | 1,495 | +0.88% | 26,300 | 773億1723万 | -2.03% |
| 04/11 | 1,483 | 1,487 | 1,463 | 1,482 | -1.33% | 30,800 | 766億4491万 | -2.69% |
| 04/10 | 1,522 | 1,525 | 1,501 | 1,502 | -2.09% | 33,900 | 776億7925万 | -1.12% |
| 04/09 | 1,557 | 1,557 | 1,502 | 1,534 | -0.9% | 85,100 | 793億3420万 | +1.19% |
| 04/08 | 1,565 | 1,571 | 1,542 | 1,548 | -0.32% | 45,100 | 800億5824万 | +2.31% |
| 04/05 | 1,537 | 1,553 | 1,527 | 1,553 | +0.13% | 40,800 | 803億1683万 | +2.98% |
| 04/04 | 1,583 | 1,587 | 1,545 | 1,551 | -1.71% | 47,600 | 802億1340万 | +3.19% |
| 04/03 | 1,603 | 1,605 | 1,567 | 1,578 | -1.68% | 44,100 | 816億976万 | +5.27% |
| 04/02 | 1,598 | 1,629 | 1,598 | 1,605 | -0.12% | 43,700 | 830億613万 | +7.29% |
| 04/01 | 1,630 | 1,631 | 1,597 | 1,607 | -1.47% | 30,900 | 831億956万 | +7.78% |
| 03/29 | 1,576 | 1,639 | 1,576 | 1,631 | +2.45% | 41,900 | 843億5077万 | +9.76% |
| 03/28 | 1,580 | 1,621 | 1,580 | 1,592 | +0.7% | 68,200 | 823億3380万 | +7.64% |
| 03/27 | 1,562 | 1,599 | 1,561 | 1,581 | +1.93% | 86,400 | 817億6491万 | +7.26% |
| 03/26 | 1,548 | 1,560 | 1,541 | 1,551 | -0.26% | 27,800 | 802億1340万 | +5.51% |
| 03/25 | 1,535 | 1,561 | 1,531 | 1,555 | +0.97% | 45,400 | 804億2026万 | +6% |
| 03/22 | 1,521 | 1,540 | 1,514 | 1,540 | +1.72% | 32,200 | 796億4451万 | +5.19% |
| 03/21 | 1,531 | 1,537 | 1,512 | 1,514 | +0.4% | 18,900 | 782億9986万 | +3.49% |
| 03/19 | 1,499 | 1,508 | 1,473 | 1,508 | +0.53% | 20,000 | 779億8956万 | +3.01% |
| 03/18 | 1,484 | 1,505 | 1,479 | 1,500 | +2.18% | 26,000 | 775億7582万 | +2.46% |
| 03/15 | 1,495 | 1,500 | 1,457 | 1,468 | -1.67% | 35,500 | 759億2087万 | +0.14% |
| 03/14 | 1,452 | 1,494 | 1,438 | 1,493 | +3.39% | 50,400 | 772億1380万 | +1.7% |
| 03/13 | 1,444 | 1,455 | 1,436 | 1,444 | 0% | 47,700 | 746億7965万 | -1.77% |
| 03/12 | 1,435 | 1,444 | 1,411 | 1,444 | +0.28% | 32,900 | 746億7965万 | -2.04% |
| 03/11 | 1,419 | 1,440 | 1,410 | 1,440 | +0.56% | 39,500 | 744億7278万 | -2.64% |
| 03/08 | 1,402 | 1,438 | 1,402 | 1,432 | +1.34% | 61,200 | 740億5905万 | -3.57% |
| 03/07 | 1,425 | 1,427 | 1,404 | 1,413 | +0.93% | 49,300 | 730億7642万 | -5.29% |
| 03/06 | 1,428 | 1,431 | 1,400 | 1,400 | -1.96% | 75,100 | 724億410万 | -6.54% |
| 03/05 | 1,445 | 1,445 | 1,427 | 1,428 | -0.76% | 19,900 | 738億5218万 | -5.12% |
| 03/04 | 1,457 | 1,459 | 1,426 | 1,439 | -0.28% | 55,700 | 744億2107万 | -4.77% |
| 03/01 | 1,417 | 1,452 | 1,417 | 1,443 | +1.33% | 32,100 | 746億2794万 | -4.94% |
| 02/29 | 1,440 | 1,445 | 1,420 | 1,424 | -1.66% | 32,500 | 736億4531万 | -6.56% |
| 02/28 | 1,492 | 1,492 | 1,448 | 1,448 | -2.95% | 26,000 | 748億8652万 | -5.48% |
| 02/27 | 1,485 | 1,509 | 1,485 | 1,492 | +0.54% | 30,300 | 771億6208万 | -3.05% |
| 02/26 | 1,480 | 1,510 | 1,474 | 1,484 | +0.68% | 85,100 | 767億4834万 | -3.89% |
| 02/22 | 1,466 | 1,480 | 1,464 | 1,474 | +1.03% | 38,000 | 762億3117万 | -4.9% |
| 02/21 | 1,482 | 1,484 | 1,451 | 1,459 | -1.82% | 31,100 | 754億5541万 | -6.17% |
| 02/20 | 1,476 | 1,499 | 1,476 | 1,486 | +1.09% | 30,600 | 768億5178万 | -4.8% |
| 02/19 | 1,478 | 1,496 | 1,468 | 1,470 | -0.34% | 23,500 | 760億2430万 | -6.25% |
| 02/16 | 1,488 | 1,494 | 1,455 | 1,475 | +0.07% | 41,200 | 762億8289万 | -6.35% |
| 02/15 | 1,473 | 1,483 | 1,415 | 1,474 | -2.58% | 79,200 | 762億3117万 | -6.77% |
| 02/14 | 15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | 1,521 | 1,542 | 1,495 | 1,513 | -2.51% | 77,400 | 782億4814万 | -4.48% |
| 02/13 | 1,521 | 1,552 | 1,521 | 1,552 | +2.85% | 55,000 | 802億6511万 | -2.14% |
| 02/09 | 1,531 | 1,538 | 1,509 | 1,509 | -1.89% | 37,000 | 780億4127万 | -4.79% |
| 02/08 | 1,519 | 1,545 | 1,510 | 1,538 | +0.79% | 32,000 | 795億4107万 | -3.03% |
| 02/07 | 1,529 | 1,539 | 1,523 | 1,526 | -0.84% | 20,200 | 789億2047万 | -3.72% |
| 02/06 | 1,560 | 1,560 | 1,533 | 1,539 | -1.22% | 26,000 | 795億9279万 | -2.9% |
| 02/05 | 16:50 主要な株主の異動に関するお知らせ |
| 02/05 | 1,586 | 1,586 | 1,548 | 1,558 | -0.83% | 21,800 | 805億7542万 | -1.64% |
| 02/02 | 1,588 | 1,598 | 1,560 | 1,571 | -1.07% | 16,400 | 812億4774万 | -0.76% |
| 02/01 | 1,569 | 1,589 | 1,569 | 1,588 | 0% | 22,100 | 821億2693万 | +0.44% |
| 01/31 | 1,559 | 1,588 | 1,559 | 1,588 | +0.95% | 13,800 | 821億2693万 | +0.63% |
| 01/30 | 1,591 | 1,601 | 1,573 | 1,573 | -0.69% | 20,600 | 813億5117万 | -0.06% |
| 01/29 | 1,572 | 1,593 | 1,572 | 1,584 | +0.25% | 17,200 | 819億2006万 | +0.89% |
| 01/26 | 1,598 | 1,598 | 1,567 | 1,580 | -1.06% | 47,500 | 817億1319万 | +0.96% |
| 01/25 | 1,590 | 1,601 | 1,588 | 1,597 | +0.06% | 31,900 | 825億9239万 | +2.44% |
| 01/24 | 1,618 | 1,619 | 1,588 | 1,596 | -1.97% | 29,800 | 825億4067万 | +2.7% |
| 01/23 | 1,620 | 1,641 | 1,616 | 1,628 | +0.62% | 28,700 | 841億9562万 | +5.17% |
| 01/22 | 1,637 | 1,648 | 1,588 | 1,618 | -0.74% | 22,700 | 836億7845万 | +4.93% |
| 01/19 | 1,637 | 1,646 | 1,618 | 1,630 | +0.56% | 35,000 | 842億9906万 | +6.19% |
| 01/18 | 1,595 | 1,636 | 1,595 | 1,621 | +1% | 39,100 | 838億3360万 | +6.09% |
| 01/17 | 1,629 | 1,633 | 1,602 | 1,605 | -0.68% | 28,800 | 830億613万 | +5.52% |
| 01/16 | 1,641 | 1,641 | 1,602 | 1,616 | -1.76% | 42,400 | 835億7501万 | +6.67% |
| 01/15 | 1,644 | 1,677 | 1,642 | 1,645 | -0.72% | 27,800 | 850億7481万 | +8.94% |
| 01/12 | 17:00 役員退職慰労金制度の廃止に関するお知らせ |
| 01/12 | 1,639 | 1,671 | 1,632 | 1,657 | +1.91% | 116,800 | 856億9542万 | +10.39% |
| 01/11 | 1,570 | 1,642 | 1,570 | 1,626 | +4.7% | 90,600 | 840億9219万 | +8.84% |
| 01/10 | 1,555 | 1,565 | 1,547 | 1,553 | 0% | 29,800 | 803億1683万 | +4.44% |
| 01/09 | 1,548 | 1,561 | 1,542 | 1,553 | +1.97% | 30,700 | 803億1683万 | +4.72% |
| 01/05 | 1,545 | 1,570 | 1,514 | 1,523 | -1.17% | 27,500 | 787億6531万 | +2.97% |
| 01/04 | 1,493 | 1,541 | 1,461 | 1,541 | +2.05% | 37,600 | 796億9622万 | +4.33% |
| 2023 |
| 12/29 | 1,517 | 1,523 | 1,499 | 1,510 | -0.46% | 22,200 | 780億9299万 | +2.58% |
| 12/28 | 1,526 | 1,529 | 1,507 | 1,517 | -1.04% | 22,400 | 784億5501万 | +3.2% |
| 12/27 | 1,535 | 1,540 | 1,521 | 1,533 | +0.39% | 33,700 | 792億8249万 | +4.64% |
| 12/26 | 1,517 | 1,536 | 1,517 | 1,527 | +0.66% | 24,200 | 789億7218万 | +4.66% |
| 12/25 | 1,539 | 1,547 | 1,506 | 1,517 | +0.46% | 26,800 | 784億5501万 | +4.4% |
| 12/22 | 1,490 | 1,512 | 1,490 | 1,510 | +1.62% | 39,500 | 780億9299万 | +4.21% |
| 12/21 | 1,485 | 1,498 | 1,470 | 1,486 | -0.07% | 38,800 | 768億5178万 | +2.98% |
| 12/20 | 1,469 | 1,492 | 1,469 | 1,487 | +1.78% | 33,500 | 769億349万 | +3.34% |
| 12/19 | 1,435 | 1,466 | 1,430 | 1,461 | +2.6% | 36,700 | 755億5885万 | +1.81% |
| 12/18 | 1,431 | 1,431 | 1,415 | 1,424 | -2.13% | 29,500 | 736億4531万 | -0.56% |
| 12/15 | 1,448 | 1,463 | 1,414 | 1,455 | -0.34% | 41,700 | 752億4854万 | +1.82% |
| 12/14 | 1,472 | 1,499 | 1,448 | 1,460 | -1.22% | 79,800 | 755億713万 | +2.53% |
| 12/13 | 1,431 | 1,485 | 1,430 | 1,478 | +3.28% | 45,900 | 764億3804万 | +4.23% |
| 12/12 | 1,463 | 1,469 | 1,425 | 1,431 | -2.19% | 23,000 | 740億733万 | +1.27% |
| 12/11 | 1,446 | 1,466 | 1,441 | 1,463 | +1.18% | 26,700 | 756億6228万 | +3.76% |
| 12/08 | 1,440 | 1,462 | 1,435 | 1,446 | -0.34% | 53,100 | 747億8309万 | +2.92% |
| 12/07 | 1,469 | 1,480 | 1,443 | 1,451 | -2.49% | 30,600 | 750億4167万 | +3.64% |
| 12/06 | 1,435 | 1,497 | 1,435 | 1,488 | +3.69% | 35,600 | 769億5521万 | +6.82% |
| 12/05 | 1,456 | 1,467 | 1,435 | 1,435 | -2.18% | 27,500 | 742億1420万 | +3.61% |
| 12/04 | 1,439 | 1,473 | 1,439 | 1,467 | -0.07% | 32,000 | 758億6915万 | +6.38% |
| 12/01 | 1,451 | 1,485 | 1,445 | 1,468 | +1.8% | 50,500 | 759億2087万 | +7.08% |
| 11/30 | 1,443 | 1,463 | 1,420 | 1,442 | -0.76% | 54,100 | 745億7622万 | +5.72% |
| 11/29 | 1,454 | 1,477 | 1,452 | 1,453 | -0.95% | 19,900 | 751億4511万 | +7% |
| 11/28 | 1,434 | 1,481 | 1,430 | 1,467 | +2.66% | 31,600 | 758億6915万 | +8.51% |
