PBR
- 2009年12月30日
- 0.61倍
- 2010年12月30日
- 0.54倍
- 2011年12月30日
- 0.48倍
- 2012年12月28日
- 0.56倍
- 2013年12月30日
- 0.77倍
- 2014年12月30日
- 0.77倍
- 2015年12月30日
- 0.9倍
- 2016年12月30日
- 0.79倍
- 2017年12月29日
- 1.09倍
- 2018年12月28日
- 0.9倍
- 2019年12月30日
- 0.95倍
- 2020年12月30日
- 0.79倍
- 2021年12月30日
- 0.93倍
- 2022年12月30日
- 0.92倍
- 2023年12月29日
- 1.16倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,517 | 1,530 | 1,487 | 1,504 | -0.4% | 17,800 | 777億8269万 | +3.58% | 13.16 | 1.12 |
| 11/07 | 1,456 | 1,516 | 1,456 | 1,510 | +3% | 31,100 | 780億9299万 | +4.14% | 13.22 | 1.13 |
| 11/06 | 1,456 | 1,486 | 1,456 | 1,466 | +0.83% | 24,100 | 758億1743万 | +1.24% | 12.83 | 1.09 |
| 11/05 | 1,445 | 1,479 | 1,428 | 1,454 | +0.69% | 14,900 | 751億9683万 | +0.41% | 12.73 | 1.08 |
| 11/01 | 1,435 | 1,453 | 1,431 | 1,444 | -0.69% | 15,500 | 746億7965万 | -0.41% | 12.64 | 1.08 |
| 10/31 | 1,448 | 1,463 | 1,432 | 1,454 | +1.11% | 23,200 | 751億9683万 | -0.07% | 12.73 | 1.08 |
| 10/30 | 1,415 | 1,445 | 1,406 | 1,438 | +1.05% | 68,400 | 743億6935万 | -1.24% | 12.59 | 1.07 |
| 10/29 | 1,427 | 1,431 | 1,410 | 1,423 | -0.28% | 18,600 | 735億9359万 | -2.27% | 12.45 | 1.06 |
| 10/28 | 1,376 | 1,428 | 1,376 | 1,427 | +2.59% | 18,000 | 738億46万 | -2.06% | 12.49 | 1.06 |
| 10/25 | 1,401 | 1,402 | 1,376 | 1,391 | -0.71% | 18,100 | 719億3864万 | -4.66% | 12.17 | 1.04 |
| 10/24 | 1,405 | 1,425 | 1,391 | 1,401 | -0.5% | 30,900 | 724億5581万 | -4.17% | 12.26 | 1.04 |
| 10/23 | 1,427 | 1,429 | 1,406 | 1,408 | -0.85% | 16,700 | 728億1783万 | -3.83% | 12.32 | 1.05 |
| 10/22 | 1,441 | 1,448 | 1,417 | 1,420 | -1.46% | 17,300 | 734億3844万 | -3.07% | 12.43 | 1.06 |
| 10/21 | 1,430 | 1,446 | 1,421 | 1,441 | +0.77% | 14,000 | 745億2450万 | -1.77% | 12.61 | 1.07 |
| 10/18 | 1,426 | 1,442 | 1,425 | 1,430 | +0.28% | 15,500 | 739億5561万 | -2.39% | 12.52 | 1.07 |
| 10/17 | 1,441 | 1,447 | 1,426 | 1,426 | -1.04% | 21,100 | 737億4874万 | -2.79% | 12.48 | 1.06 |
| 10/16 | 1,444 | 1,463 | 1,438 | 1,441 | -2.17% | 17,800 | 745億2450万 | -1.97% | 12.61 | 1.07 |
| 10/15 | 1,464 | 1,482 | 1,451 | 1,473 | +1.1% | 19,100 | 761億7945万 | +0.14% | 12.89 | 1.1 |
| 10/11 | 1,464 | 1,464 | 1,450 | 1,457 | -0.95% | 19,600 | 753億5198万 | -0.88% | 12.75 | 1.09 |
| 10/10 | 1,494 | 1,494 | 1,450 | 1,471 | -1.54% | 24,900 | 760億7602万 | +0.07% | 12.87 | 1.1 |
| 10/09 | 1,494 | 1,508 | 1,491 | 1,494 | +0.4% | 14,700 | 772億6551万 | +1.56% | 13.08 | 1.11 |
| 10/08 | 1,492 | 1,514 | 1,476 | 1,488 | -0.87% | 20,200 | 769億5521万 | +1.29% | 13.02 | 1.11 |
| 10/07 | 1,497 | 1,514 | 1,482 | 1,501 | +1.49% | 23,800 | 776億2753万 | +2.25% | 13.14 | 1.12 |
| 10/04 | 1,452 | 1,480 | 1,452 | 1,479 | +1.51% | 19,300 | 764億8976万 | +0.89% | 12.94 | 1.1 |
| 10/03 | 1,480 | 1,490 | 1,447 | 1,457 | +0.48% | 19,300 | 753億5198万 | -0.55% | 12.75 | 1.09 |
| 10/02 | 1,463 | 1,478 | 1,442 | 1,450 | -1.49% | 26,900 | 749億8996万 | -1.09% | 12.69 | 1.08 |
| 10/01 | 1,479 | 1,489 | 1,454 | 1,472 | +0.27% | 19,600 | 761億2774万 | +0.41% | 12.88 | 1.1 |
| 09/30 | 1,468 | 1,480 | 1,441 | 1,468 | -2.65% | 27,100 | 759億2087万 | +0.2% | 12.85 | 1.09 |
| 09/27 | 1,505 | 1,521 | 1,478 | 1,508 | -2.39% | 39,300 | 779億8956万 | +3.01% | 13.2 | 1.12 |
| 09/26 | 1,497 | 1,556 | 1,462 | 1,545 | +4.18% | 71,000 | 799億309万 | +5.75% | 13.52 | 1.15 |
| 09/25 | 1,458 | 1,499 | 1,455 | 1,483 | +1.71% | 36,000 | 766億9662万 | +1.78% | 12.98 | 1.11 |
| 09/24 | 1,461 | 1,468 | 1,451 | 1,458 | +0.69% | 20,900 | 754億369万 | +0.28% | 12.76 | 1.09 |
| 09/20 | 1,466 | 1,473 | 1,439 | 1,448 | -1.16% | 47,100 | 748億8652万 | -0.48% | 12.67 | 1.08 |
| 09/19 | 1,474 | 1,482 | 1,454 | 1,465 | +0.55% | 21,200 | 757億6571万 | +0.76% | 12.82 | 1.09 |
| 09/18 | 1,480 | 1,480 | 1,439 | 1,457 | -0.21% | 27,900 | 753億5198万 | +0.21% | 12.75 | 1.09 |
| 09/17 | 1,450 | 1,460 | 1,425 | 1,460 | +1.88% | 25,400 | 755億713万 | +0.55% | 12.78 | 1.09 |
| 09/13 | 1,437 | 1,466 | 1,433 | 1,433 | -2.25% | 37,500 | 741億1076万 | -1.1% | 12.54 | 1.07 |
| 09/12 | 1,435 | 1,475 | 1,435 | 1,466 | +4.34% | 43,900 | 758億1743万 | +1.17% | 12.83 | 1.09 |
| 09/11 | 1,460 | 1,462 | 1,405 | 1,405 | -4.68% | 44,300 | 726億6268万 | -2.9% | 12.3 | 1.05 |
| 09/10 | 1,496 | 1,509 | 1,466 | 1,474 | -1.4% | 20,000 | 762億3117万 | +1.8% | 12.9 | 1.1 |
| 09/09 | 1,444 | 1,519 | 1,435 | 1,495 | +2.12% | 36,600 | 773億1723万 | +3.68% | 13.08 | 1.11 |
| 09/06 | 1,470 | 1,470 | 1,445 | 1,464 | 0% | 16,300 | 757億1400万 | +1.81% | 12.81 | 1.09 |
| 09/05 | 1,447 | 1,488 | 1,436 | 1,464 | +0.76% | 19,400 | 757億1400万 | +1.67% | 12.81 | 1.09 |
| 09/04 | 1,458 | 1,479 | 1,448 | 1,453 | -2.35% | 24,100 | 751億4511万 | +0.62% | 12.72 | 1.08 |
| 09/03 | 1,457 | 1,488 | 1,451 | 1,488 | +2.41% | 13,500 | 769億5521万 | +2.69% | 13.02 | 1.11 |
| 09/02 | 1,474 | 1,474 | 1,433 | 1,453 | -0.62% | 9,600 | 751億4511万 | +0.07% | 12.72 | 1.08 |
| 08/30 | 1,442 | 1,470 | 1,442 | 1,462 | +1.04% | 16,300 | 756億1056万 | +0.55% | 12.8 | 1.09 |
| 08/29 | 1,461 | 1,473 | 1,442 | 1,447 | -0.96% | 15,600 | 748億3481万 | -0.62% | 12.66 | 1.08 |
| 08/28 | 1,450 | 1,464 | 1,444 | 1,461 | 0% | 11,100 | 755億5885万 | +0.14% | 12.79 | 1.09 |
| 08/27 | 1,454 | 1,473 | 1,432 | 1,461 | +0.48% | 24,200 | 755億5885万 | -0.14% | 12.79 | 1.09 |
| 08/26 | 1,452 | 1,459 | 1,425 | 1,454 | +0.14% | 36,100 | 751億9683万 | -0.82% | 12.73 | 1.08 |
| 08/23 | 1,444 | 1,469 | 1,444 | 1,452 | +0.55% | 18,500 | 750億9339万 | -1.29% | 12.71 | 1.08 |
| 08/22 | 1,430 | 1,448 | 1,421 | 1,444 | +0.98% | 22,300 | 746億7965万 | -2.17% | 12.64 | 1.08 |
| 08/21 | 1,412 | 1,443 | 1,408 | 1,430 | -0.83% | 15,600 | 739億5561万 | -3.51% | 12.52 | 1.07 |
| 08/20 | 1,423 | 1,454 | 1,419 | 1,442 | +1.34% | 28,500 | 745億7622万 | -3.16% | 12.62 | 1.08 |
| 08/19 | 1,442 | 1,458 | 1,416 | 1,423 | -3.79% | 33,200 | 735億9359万 | -4.82% | 12.45 | 1.06 |
| 08/16 | 1,452 | 1,479 | 1,435 | 1,479 | +3.5% | 22,000 | 764億8976万 | -1.47% | 12.94 | 1.1 |
| 08/15 | 1,443 | 1,448 | 1,406 | 1,429 | -1.31% | 29,900 | 739億390万 | -4.99% | 12.51 | 1.07 |
| 08/14 | 1,421 | 1,450 | 1,400 | 1,448 | +2.4% | 23,000 | 748億8652万 | -4.17% | 12.67 | 1.08 |
| 08/13 | 1,386 | 1,420 | 1,367 | 1,414 | +1.51% | 22,200 | 731億2814万 | -6.61% | 12.38 | 1.05 |
| 08/09 | 1,452 | 1,452 | 1,374 | 1,393 | -2.04% | 52,000 | 720億4208万 | -8.36% | 12.19 | 1.04 |
| 08/08 | 1,391 | 1,465 | 1,361 | 1,422 | +0.07% | 31,600 | 735億4187万 | -6.94% | 12.45 | 1.06 |
| 08/07 | 1,362 | 1,479 | 1,333 | 1,421 | -0.07% | 51,900 | 734億9016万 | -7.43% | 12.44 | 1.06 |
| 08/06 | 1,407 | 1,459 | 1,360 | 1,422 | +7.97% | 47,200 | 735億4187万 | -7.84% | 12.45 | 1.06 |
| 08/05 | 1,302 | 1,352 | 1,245 | 1,317 | -5.73% | 48,600 | 681億1157万 | -14.87% | 11.53 | 0.98 |
| 08/02 | 1,452 | 1,461 | 1,397 | 1,397 | -7.67% | 55,500 | 722億4894万 | -10.22% | 12.23 | 1.04 |
| 08/01 | 1,568 | 1,568 | 1,500 | 1,513 | -4.54% | 46,700 | 782億4814万 | -3.14% | 13.24 | 1.13 |
| 07/31 | 1,550 | 1,585 | 1,527 | 1,585 | +1.41% | 21,600 | 819億7178万 | +1.34% | 13.87 | 1.18 |
| 07/30 | 1,543 | 1,588 | 1,534 | 1,563 | +0.45% | 43,700 | 808億3400万 | 0% | 13.68 | 1.17 |
| 07/29 | 1,509 | 1,567 | 1,509 | 1,556 | +2.84% | 22,900 | 804億7198万 | -0.45% | 13.62 | 1.16 |
| 07/26 | 1,510 | 1,532 | 1,499 | 1,513 | -0.59% | 23,500 | 782億4814万 | -3.14% | 13.24 | 1.13 |
| 07/25 | 1,513 | 1,536 | 1,513 | 1,522 | -0.26% | 38,900 | 787億1360万 | -2.69% | 13.32 | 1.13 |
| 07/24 | 1,527 | 1,557 | 1,525 | 1,526 | -0.78% | 23,700 | 789億2047万 | -2.43% | 13.36 | 1.14 |
| 07/23 | 1,567 | 1,575 | 1,530 | 1,538 | -0.52% | 15,000 | 795億4107万 | -1.66% | 13.46 | 1.15 |
| 07/22 | 1,571 | 1,581 | 1,537 | 1,546 | -1.9% | 23,100 | 799億5481万 | -1.02% | 13.53 | 1.15 |
| 07/19 | 1,581 | 1,592 | 1,569 | 1,576 | -0.57% | 11,800 | 815億633万 | +1.03% | 13.79 | 1.18 |
| 07/18 | 1,598 | 1,610 | 1,585 | 1,585 | -0.81% | 18,200 | 819億7178万 | +1.99% | 13.87 | 1.18 |
| 07/17 | 1,620 | 1,621 | 1,596 | 1,598 | -0.68% | 22,900 | 826億4410万 | +3.1% | 13.99 | 1.19 |
| 07/16 | 1,594 | 1,625 | 1,594 | 1,609 | +1.32% | 16,100 | 832億1299万 | +4.08% | 14.08 | 1.2 |
| 07/12 | 1,557 | 1,595 | 1,557 | 1,588 | +1.66% | 24,500 | 821億2693万 | +3.05% | 13.9 | 1.18 |
| 07/11 | 1,599 | 1,599 | 1,552 | 1,562 | -0.38% | 28,200 | 807億8228万 | +1.63% | 13.67 | 1.16 |
| 07/10 | 1,583 | 1,596 | 1,543 | 1,568 | -0.95% | 39,800 | 810億9259万 | +2.22% | 13.72 | 1.17 |
| 07/09 | 1,565 | 1,594 | 1,544 | 1,583 | +2.73% | 30,300 | 818億6835万 | +3.33% | 13.86 | 1.18 |
| 07/08 | 1,557 | 1,573 | 1,532 | 1,541 | -1.47% | 37,000 | 796億9622万 | +0.78% | 13.49 | 1.15 |
| 07/05 | 1,619 | 1,619 | 1,558 | 1,564 | -1.76% | 26,600 | 808億8572万 | +2.22% | 13.69 | 1.17 |
| 07/04 | 1,588 | 1,614 | 1,588 | 1,592 | +0.25% | 35,400 | 823億3380万 | +4.19% | 13.93 | 1.19 |
| 07/03 | 1,613 | 1,620 | 1,584 | 1,588 | -2.34% | 29,600 | 821億2693万 | +4.27% | 13.9 | 1.18 |
| 07/02 | 1,532 | 1,629 | 1,532 | 1,626 | +6.21% | 68,500 | 840億9219万 | +7.26% | 14.23 | 1.21 |
| 07/01 | 1,548 | 1,553 | 1,524 | 1,531 | -0.2% | 26,800 | 791億7905万 | +1.39% | 13.4 | 1.14 |
| 06/28 | 1,535 | 1,547 | 1,524 | 1,534 | -0.32% | 22,600 | 793億3420万 | +1.79% | 13.43 | 1.14 |
| 06/27 | 1,560 | 1,560 | 1,519 | 1,539 | -1.35% | 36,100 | 795億9279万 | +2.4% | 13.47 | 1.15 |
| 06/26 | 1,582 | 1,582 | 1,538 | 1,560 | -0.51% | 43,200 | 806億7885万 | +4.07% | 13.65 | 1.16 |
| 06/25 | 1,564 | 1,569 | 1,540 | 1,568 | +1.1% | 37,200 | 810億9259万 | +4.95% | 13.72 | 1.17 |
| 06/24 | 1,557 | 1,589 | 1,539 | 1,551 | +0.06% | 56,900 | 802億1340万 | +4.23% | 13.58 | 1.16 |
| 06/21 | 1,555 | 1,575 | 1,539 | 1,550 | +0.39% | 46,800 | 801億6168万 | +4.38% | 13.57 | 1.16 |
| 06/20 | 1,539 | 1,558 | 1,528 | 1,544 | +0.26% | 25,500 | 798億5137万 | +4.11% | 13.51 | 1.15 |
| 06/19 | 1,510 | 1,540 | 1,510 | 1,540 | +1.78% | 20,800 | 796億4451万 | +4.12% | 13.48 | 1.15 |
| 06/18 | 1,502 | 1,518 | 1,502 | 1,513 | +1.75% | 19,400 | 782億4814万 | +2.51% | 13.24 | 1.13 |
| 06/17 | 1,494 | 1,494 | 1,467 | 1,487 | -0.47% | 20,900 | 769億349万 | +0.47% | 13.01 | 1.11 |
| 06/14 | 1,442 | 1,499 | 1,440 | 1,494 | +3.75% | 53,300 | 772億6551万 | +0.61% | 13.08 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 536 9/28 | 273 1/26 | 378,000 8/4 | 5.7 | 2.9 | 0.76 | 0.39 | - | - | 0.61倍 12/30 |
| 2010年 12月期 | 507 4/14 | 348 11/2 | 311,000 2/4 | 7.45 | 5.11 | 0.67 | 0.46 | 262億2051万 | 179億9751万 | 0.54倍 12/30 |
| 2011年 12月期 | 474 2/7 | 318 3/15 | 542,000 2/15 | 7.71 | 5.17 | 0.58 | 0.39 | 245億1385万 | 164億4600万 | 0.48倍 12/30 |
| 2012年 12月期 | 488 12/28 | 336 10/31 | 265,000 7/10 | 8.77 | 6.04 | 0.57 | 0.39 | 252億3800万 | 173億7698万 | 0.56倍 12/28 |
| 2013年 12月期 | 788 12/2 | 469 6/7 | 480,000 2/7 | 10.41 | 6.2 | 0.85 | 0.51 | 407億5316万 | 242億5537万 | 0.77倍 12/30 |
| 2014年 12月期 | 865 11/4 | 617 5/7 | 215,000 1/20 | 12.91 | 9.21 | 0.88 | 0.63 | 447億3539万 | 319億952万 | 0.77倍 12/30 |
| 2015年 12月期 | 1,027 12/7 | 690 1/16 | 177,900 7/30 | 12.93 | 8.69 | 0.98 | 0.66 | 531億1357万 | 356億8487万 | 0.9倍 12/30 |
| 2016年 12月期 | 1,007 3/18 | 795 2/12 | 194,200 12/16 | 12.42 | 9.8 | 0.9 | 0.71 | 520億7923万 | 411億1518万 | 0.79倍 12/30 |
| 2017年 12月期 | 1,394 12/22 | 892 1/4 | 327,600 9/1 | 18.87 | 12.07 | 1.18 | 0.75 | 720億9379万 | 461億3175万 | 1.09倍 12/29 |
| 2018年 12月期 | 1,526 1/23 | 1,045 12/26 | 195,600 6/29 | 20.23 | 13.85 | 1.23 | 0.84 | 789億2047万 | 540億4448万 | 0.9倍 12/28 |
| 2019年 12月期 | 1,335 12/17 | 950 8/6 | 112,900 10/18 | 16.78 | 11.94 | 1.04 | 0.74 | 690億4248万 | 491億3135万 | 0.95倍 12/30 |
| 2020年 12月期 | 1,255 1/22 | 746 3/23 | 552,100 11/11 | 20.48 | 12.18 | 0.95 | 0.56 | 649億510万 | 385億8104万 | 0.79倍 12/30 |
| 2021年 12月期 | 1,330 9/17 | 983 1/4 | 377,800 7/29 | 18.83 | 13.92 | 0.97 | 0.72 | 687億8389万 | 508億3802万 | 0.93倍 12/30 |
| 2022年 12月期 | 1,307 11/24 | 992 5/26 | 433,400 7/28 | 14.87 | 11.29 | 1.07 | 0.81 | 675億9440万 | 513億347万 | 0.92倍 12/30 |
| 2023年 12月期 | 1,547 12/25 | 1,098 1/5 | 118,100 5/18 | 13.79 | 9.79 | 1.19 | 0.84 | 800億653万 | 567億8550万 | 1.16倍 12/29 |
| 最新 | 1,504 2024/11/8 | 17,800 | 13.16 予想 | 1.12 実績 | 777億8269万 | - | ||||