PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 14.76倍
- 2012年3月30日
- 31.08倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 14.51倍
- 2016年3月31日
- 12.69倍
- 2017年3月31日
- 103.94倍
- 2018年3月30日
- 11.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 15.47倍
- 2023年3月31日
- 17.26倍
- 2024年3月29日
- 15.78倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 301 | 302 | 298 | 299 | +0.67% | 3,471,000 | 1592億659万 | -5.97% | 31.75 | 0.6 |
| 07/25 | 301 | 305 | 297 | 297 | -2.62% | 6,585,800 | 1581億4166万 | -6.6% | 31.54 | 0.6 |
| 07/24 | 310 | 312 | 305 | 305 | -3.17% | 4,522,900 | 1624億137万 | -4.09% | 32.39 | 0.61 |
| 07/23 | 316 | 318 | 315 | 315 | 0% | 3,256,900 | 1677億2601万 | -0.94% | 33.45 | 0.63 |
| 07/22 | 323 | 323 | 315 | 315 | -2.17% | 3,411,500 | 1677億2601万 | -0.63% | 33.45 | 0.63 |
| 07/19 | 323 | 323 | 320 | 322 | +0.31% | 2,920,400 | 1714億5325万 | +1.58% | 34.19 | 0.65 |
| 07/18 | 330 | 334 | 321 | 321 | -4.46% | 5,400,100 | 1709億2079万 | +1.58% | 34.09 | 0.64 |
| 07/17 | 335 | 338 | 333 | 336 | +1.51% | 5,774,600 | 1789億774万 | +6.33% | 35.68 | 0.67 |
| 07/16 | 330 | 334 | 328 | 331 | +0.91% | 4,549,300 | 1762億4542万 | +5.08% | 35.15 | 0.66 |
| 07/12 | 333 | 333 | 325 | 328 | -2.09% | 5,366,400 | 1746億4803万 | +4.46% | 34.83 | 0.66 |
| 07/11 | 325 | 336 | 324 | 335 | +4.36% | 10,862,500 | 1783億7528万 | +6.69% | 35.57 | 0.67 |
| 07/10 | 321 | 322 | 318 | 321 | -0.31% | 3,251,500 | 1709億2079万 | +2.56% | 34.09 | 0.64 |
| 07/09 | 321 | 324 | 320 | 322 | +0.94% | 3,974,000 | 1714億5325万 | +2.88% | 34.19 | 0.65 |
| 07/08 | 325 | 325 | 318 | 319 | -2.15% | 3,451,000 | 1698億5586万 | +1.92% | 33.88 | 0.64 |
| 07/05 | 328 | 328 | 324 | 326 | -0.91% | 4,665,900 | 1735億8310万 | +4.15% | 34.62 | 0.65 |
| 07/04 | 320 | 330 | 320 | 329 | +2.49% | 4,549,500 | 1751億8050万 | +5.11% | 34.94 | 0.66 |
| 07/03 | 319 | 321 | 317 | 321 | +0.94% | 3,059,500 | 1709億2079万 | +2.88% | 34.09 | 0.64 |
| 07/02 | 317 | 321 | 315 | 318 | 0% | 3,630,900 | 1693億2340万 | +2.25% | 33.77 | 0.64 |
| 07/01 | 320 | 322 | 314 | 318 | -0.63% | 3,162,900 | 1693億2340万 | +2.25% | 33.77 | 0.64 |
| 06/28 | 318 | 323 | 317 | 320 | +0.95% | 6,847,000 | 1703億8832万 | +3.23% | 33.98 | 0.64 |
| 06/27 | 316 | 318 | 314 | 317 | +1.28% | 3,859,100 | 1687億9093万 | +2.59% | 33.66 | 0.64 |
| 06/26 | 313 | 316 | 311 | 313 | -0.63% | 4,280,500 | 1666億6108万 | +1.29% | 33.24 | 0.63 |
| 06/25 | 308 | 315 | 307 | 315 | +3.28% | 4,973,300 | 1677億2601万 | +2.27% | 33.45 | 0.63 |
| 06/24 | 302 | 307 | 301 | 305 | +2.01% | 3,985,900 | 1624億137万 | -0.97% | 32.39 | 0.61 |
| 06/21 | 301 | 304 | 299 | 299 | 0% | 4,413,500 | 1592億659万 | -2.92% | 31.75 | 0.6 |
| 06/20 | 301 | 301 | 296 | 299 | -0.33% | 2,435,000 | 1592億659万 | -2.92% | 31.75 | 0.6 |
| 06/19 | 300 | 303 | 299 | 300 | -0.33% | 2,191,500 | 1597億3905万 | -2.6% | 31.86 | 0.6 |
| 06/18 | 299 | 304 | 299 | 301 | +2.38% | 3,148,300 | 1602億7152万 | -2.59% | 31.96 | 0.6 |
| 06/17 | 302 | 302 | 294 | 294 | -4.23% | 7,318,600 | 1565億4427万 | -4.85% | 31.22 | 0.59 |
| 06/14 | 306 | 310 | 305 | 307 | -0.32% | 3,945,100 | 1634億6630万 | -0.65% | 32.6 | 0.62 |
| 06/13 | 312 | 312 | 307 | 308 | -1.28% | 2,491,300 | 1639億9876万 | -0.32% | 32.71 | 0.62 |
| 06/12 | 312 | 315 | 309 | 312 | +0.32% | 3,493,700 | 1661億2862万 | +0.97% | 33.13 | 0.63 |
| 06/11 | 317 | 318 | 311 | 311 | -1.89% | 3,148,100 | 1655億9615万 | +0.65% | 33.03 | 0.62 |
| 06/10 | 315 | 318 | 313 | 317 | +1.28% | 2,911,200 | 1687億9093万 | +2.59% | 33.66 | 0.64 |
| 06/07 | 313 | 316 | 312 | 313 | 0% | 2,670,000 | 1666億6108万 | +1.29% | 33.24 | 0.63 |
| 06/06 | 319 | 320 | 311 | 313 | -1.26% | 3,226,400 | 1666億6108万 | +1.29% | 33.24 | 0.63 |
| 06/05 | 323 | 324 | 317 | 317 | -3.35% | 5,802,500 | 1687億9093万 | +2.59% | 33.66 | 0.64 |
| 06/04 | 328 | 329 | 324 | 328 | -0.61% | 6,982,500 | 1746億4803万 | +6.49% | 34.83 | 0.66 |
| 06/03 | 325 | 331 | 321 | 330 | +3.13% | 11,491,000 | 1757億1296万 | +7.14% | 35.04 | 0.66 |
| 05/31 | 307 | 324 | 307 | 320 | +4.92% | 13,982,800 | 1703億8832万 | +4.23% | 33.98 | 0.64 |
| 05/30 | 300 | 306 | 297 | 305 | +0.99% | 7,529,200 | 1624億137万 | -0.65% | 32.39 | 0.61 |
| 05/29 | 305 | 306 | 302 | 302 | -0.98% | 2,221,200 | 1608億398万 | -1.63% | 32.07 | 0.61 |
| 05/28 | 304 | 308 | 304 | 305 | +0.66% | 2,742,700 | 1624億137万 | -0.65% | 32.39 | 0.61 |
| 05/27 | 304 | 304 | 300 | 303 | +0.33% | 1,955,400 | 1613億3644万 | -1.62% | 32.18 | 0.61 |
| 05/24 | 299 | 304 | 297 | 302 | -0.33% | 2,584,800 | 1608億398万 | -1.95% | 32.07 | 0.61 |
| 05/23 | 301 | 303 | 300 | 303 | +0.66% | 3,896,400 | 1613億3644万 | -1.62% | 32.18 | 0.61 |
| 05/22 | 300 | 304 | 300 | 301 | -0.66% | 4,332,800 | 1602億7152万 | -2.27% | 31.96 | 0.6 |
| 05/21 | 306 | 314 | 303 | 303 | 0% | 9,115,600 | 1613億3644万 | -1.62% | 32.18 | 0.61 |
| 05/20 | 308 | 310 | 302 | 303 | -0.66% | 3,729,900 | 1613億3644万 | -1.94% | 32.18 | 0.61 |
| 05/17 | 301 | 308 | 301 | 305 | +0.33% | 5,123,900 | 1624億137万 | -1.29% | 32.39 | 0.61 |
| 05/16 | 311 | 311 | 296 | 304 | -2.25% | 9,943,500 | 1618億6891万 | -1.62% | 32.28 | 0.61 |
| 05/15 | 310 | 320 | 309 | 311 | +2.98% | 11,401,000 | 1655億9615万 | +0.32% | 33.03 | 0.62 |
| 05/14 | 307 | 309 | 301 | 302 | -1.63% | 5,034,300 | 1608億398万 | -2.27% | 32.07 | 0.61 |
| 05/13 | 309 | 312 | 307 | 307 | -0.32% | 4,258,100 | 1634億6630万 | -0.97% | 32.6 | 0.62 |
| 05/10 | 312 | 314 | 307 | 308 | -0.96% | 4,647,000 | 1639億9876万 | -0.65% | 32.71 | 0.62 |
| 05/09 | 312 | 314 | 307 | 311 | +0.65% | 2,896,400 | 1655億9615万 | +0.32% | 33.03 | 0.62 |
| 05/08 | 309 | 310 | 304 | 309 | -0.32% | 5,159,700 | 1645億3122万 | 0% | 32.81 | 0.62 |
| 05/07 | 310 | 312 | 308 | 310 | +0.98% | 3,149,900 | 1650億6369万 | 0% | 32.92 | 0.62 |
| 05/02 | 307 | 310 | 306 | 307 | 0% | 3,831,100 | 1634億6630万 | -0.97% | 32.6 | 0.62 |
| 05/01 | 307 | 309 | 303 | 307 | -2.23% | 6,703,700 | 1634億6630万 | -0.97% | 32.6 | 0.62 |
| 04/30 | 309 | 315 | 307 | 314 | +2.28% | 6,097,400 | 1671億9354万 | +0.96% | 33.34 | 0.63 |
| 04/26 | 314 | 316 | 305 | 307 | -2.85% | 8,290,200 | 1634億6630万 | -1.29% | 32.6 | 0.62 |
| 04/25 | 319 | 322 | 316 | 316 | -0.94% | 6,295,100 | 1682億5847万 | +1.28% | 33.56 | 0.63 |
| 04/24 | 317 | 321 | 304 | 319 | +1.92% | 6,672,900 | 1698億5586万 | +2.24% | 33.88 | 0.64 |
| 04/23 | 316 | 317 | 310 | 313 | 0% | 3,084,400 | 1666億6108万 | +0.32% | 33.24 | 0.63 |
| 04/22 | 308 | 313 | 308 | 313 | +2.96% | 4,478,900 | 1666億6108万 | +0.32% | 33.24 | 0.63 |
| 04/19 | 309 | 309 | 303 | 304 | -1.94% | 4,831,500 | 1618億6891万 | -2.25% | 32.28 | 0.61 |
| 04/18 | 302 | 311 | 302 | 310 | +2.65% | 4,184,000 | 1650億6369万 | -0.32% | 32.92 | 0.62 |
| 04/17 | 305 | 306 | 301 | 302 | -0.66% | 3,526,600 | 1608億398万 | -2.89% | 32.07 | 0.61 |
| 04/16 | 309 | 311 | 302 | 304 | -2.56% | 3,784,000 | 1618億6891万 | -2.25% | 32.28 | 0.61 |
| 04/15 | 305 | 312 | 304 | 312 | +1.3% | 3,401,500 | 1661億2862万 | +0.32% | 33.13 | 0.63 |
| 04/12 | 309 | 311 | 307 | 308 | -0.32% | 3,169,400 | 1639億9876万 | -0.96% | 32.71 | 0.62 |
| 04/11 | 308 | 310 | 307 | 309 | -0.64% | 2,203,500 | 1645億3122万 | -0.64% | 32.81 | 0.62 |
| 04/10 | 313 | 314 | 310 | 311 | -1.27% | 2,471,900 | 1655億9615万 | 0% | 33.03 | 0.62 |
| 04/09 | 313 | 316 | 312 | 315 | +0.96% | 2,876,200 | 1677億2601万 | +1.29% | 33.45 | 0.63 |
| 04/08 | 306 | 312 | 305 | 312 | +2.63% | 3,878,800 | 1661億2862万 | +0.32% | 33.13 | 0.63 |
| 04/05 | 303 | 306 | 301 | 304 | -0.98% | 5,043,200 | 1618億6891万 | -2.56% | 32.28 | 0.61 |
| 04/04 | 310 | 310 | 306 | 307 | -0.65% | 3,888,300 | 1634億6630万 | -1.6% | 32.6 | 0.62 |
| 04/03 | 304 | 313 | 302 | 309 | +0.98% | 5,494,600 | 1645億3122万 | -1.28% | 32.81 | 0.62 |
| 04/02 | 307 | 309 | 304 | 306 | -0.33% | 4,255,200 | 1629億3383万 | -1.92% | 32.5 | 0.61 |
| 04/01 | 314 | 314 | 304 | 307 | -2.23% | 4,247,100 | 1634億6630万 | -1.6% | 32.6 | 0.62 |
| 03/29 | 316 | 319 | 314 | 314 | 0% | 3,928,900 | 1671億9354万 | +0.64% | 15.78 | 0.63 |
| 03/28 | 316 | 320 | 314 | 314 | -1.26% | 3,480,300 | 1671億9354万 | +0.96% | 15.78 | 0.63 |
| 03/27 | 323 | 323 | 318 | 318 | -0.93% | 3,900,400 | 1693億2340万 | +2.58% | 15.98 | 0.64 |
| 03/26 | 318 | 322 | 316 | 321 | +0.63% | 3,362,400 | 1709億2079万 | +3.88% | 16.13 | 0.64 |
| 03/25 | 321 | 322 | 319 | 319 | -0.93% | 3,364,100 | 1698億5586万 | +3.57% | 16.03 | 0.64 |
| 03/22 | 325 | 325 | 318 | 322 | 0% | 4,510,700 | 1714億5325万 | +5.23% | 16.18 | 0.65 |
| 03/21 | 322 | 326 | 320 | 322 | +1.58% | 8,110,000 | 1714億5325万 | +5.92% | 16.18 | 0.65 |
| 03/19 | 312 | 317 | 310 | 317 | +1.6% | 4,738,000 | 1687億9093万 | +4.62% | 15.93 | 0.64 |
| 03/18 | 307 | 312 | 307 | 312 | +1.96% | 4,067,800 | 1661億2862万 | +3.31% | 15.68 | 0.63 |
| 03/15 | 303 | 307 | 302 | 306 | +0.99% | 5,703,600 | 1629億3383万 | +2% | 15.37 | 0.61 |
| 03/14 | 299 | 303 | 297 | 303 | +1.68% | 4,321,100 | 1613億3644万 | +1.34% | 15.22 | 0.61 |
| 03/13 | 305 | 308 | 298 | 298 | -1.65% | 6,423,900 | 1586億7413万 | 0% | 14.97 | 0.6 |
| 03/12 | 295 | 303 | 294 | 303 | +1.34% | 5,937,400 | 1613億3644万 | +1.68% | 15.22 | 0.61 |
| 03/11 | 306 | 306 | 296 | 299 | -3.55% | 8,184,300 | 1592億659万 | +1.01% | 15.02 | 0.6 |
| 03/08 | 311 | 314 | 308 | 310 | -0.64% | 5,852,400 | 1650億6369万 | +5.08% | 15.58 | 0.62 |
| 03/07 | 319 | 320 | 311 | 312 | -1.89% | 6,827,000 | 1661億2862万 | +6.48% | 15.68 | 0.63 |
| 03/06 | 313 | 321 | 313 | 318 | 0% | 4,820,100 | 1693億2340万 | +8.9% | 15.98 | 0.64 |
| 03/05 | 313 | 318 | 311 | 318 | +1.27% | 7,026,200 | 1693億2340万 | +9.66% | 15.98 | 0.64 |
| 03/04 | 323 | 323 | 313 | 314 | -2.79% | 9,886,600 | 1671億9354万 | +9.03% | 15.78 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 483 8/14 | 279 4/1 | 12,381,000 9/8 | 赤字 | 赤字 | 1.29 | 0.75 | - | - | 赤字 3/31 |
| 2011年 3月期 | 473 3/4 | 312 9/1 | 13,007,000 12/14 | 17.49 | 11.54 | 1.26 | 0.83 | 2518億5499万 | 1661億2845万 | 14.76倍 3/31 |
| 2012年 3月期 | 495 7/25 | 276 11/24 | 9,234,000 7/28 | 43.96 | 24.51 | 1.34 | 0.75 | 2635億6944万 | 1469億5993万 | 31.08倍 3/30 |
| 2013年 3月期 | 355 4/2 | 131 11/14 | 35,506,000 12/6 | 赤字 | 赤字 | 0.95 | 0.35 | 1890億2455万 | 697億5272万 | 赤字 3/29 |
| 2014年 3月期 | 537 1/16 | 218 4/4 | 25,789,000 5/16 | 赤字 | 赤字 | 1.43 | 0.58 | 2859億3291万 | 1160億7704万 | 赤字 3/31 |
| 2015年 3月期 | 647 3/31 | 331 5/9 4/11 | 18,013,000 10/1 | 14.73 | 7.54 | 1.4 | 0.72 | 3445億390万 | 1762億4542万 | 14.51倍 3/31 |
| 2016年 3月期 | 819 6/17 | 322 2/12 | 15,999,000 6/17 | 28.96 | 11.39 | 1.87 | 0.74 | 4360億8762万 | 1714億5325万 | 12.69倍 3/31 |
| 2017年 3月期 | 604 3/21 | 243 7/8 | 24,795,000 11/2 | 113.32 | 45.59 | 1.4 | 0.56 | 3216億797万 | 1293億8863万 | 103.94倍 3/31 |
| 2018年 3月期 | 600 5/11 | 424 3/26 | 14,829,100 11/2 | 15.64 | 11.05 | 1.26 | 0.89 | 3194億7811万 | 2257億6453万 | 11.57倍 3/30 |
| 2019年 3月期 | 536 5/18 | 296 12/25 | 11,422,100 5/16 | 赤字 | 赤字 | 1.24 | 0.68 | 2854億45万 | 1576億920万 | 赤字 3/29 |
| 2020年 3月期 | 385 4/22 | 167 3/17 | 14,890,300 3/11 | 赤字 | 赤字 | 1.31 | 0.57 | 2049億9845万 | 889億2140万 | 赤字 3/31 |
| 2021年 3月期 | 354 3/23 | 162 4/6 | 14,090,200 12/1 | 赤字 | 赤字 | 1.1 | 0.5 | 1884億9208万 | 862億5909万 | 赤字 3/31 |
| 2022年 3月期 | 355 4/13 | 181 3/9 | 15,143,500 3/7 | 25.67 | 13.09 | 0.95 | 0.49 | 1890億2455万 | 963億7589万 | 15.47倍 3/31 |
| 2023年 3月期 | 378 3/9 | 195 4/13 | 33,604,700 2/3 | 19.35 | 9.98 | 0.91 | 0.47 | 2012億7121万 | 1038億3038万 | 17.26倍 3/31 |
| 2024年 3月期 | 346 5/9 | 253 1/4 | 23,222,700 8/3 | 17.39 | 12.71 | 0.7 | 0.51 | 1842億3238万 | 1347億1327万 | 15.78倍 3/29 |
| 最新 | 299 2024/7/26 | 3,471,000 | 31.75 予想 | 0.6 実績 | 1592億659万 | - | ||||