- 6472
- 2026/10/01
- 時価
- 2288億円
- PER 予
- 15.18倍
- 2010年以降
- 赤字-113.32倍
（2010-2026年） - PBR
- 0.76倍
- 2010年以降
- 0.35-1.87倍
（2010-2026年） - 配当 予
- 3.39%
- ROE 予
- 5%
- ROA 予
- 1.73%
- 資料
- Link
- CSV,JSON
NTN（6472）の時価総額の推移
- 2010年3月31日
- 2246億9938万
- 2011年3月31日
- 2124億5273万
- 2012年3月30日
- 1863億6205万
- 2013年3月29日
- 1304億5343万
- 2014年3月31日
- 1866億7716万
- 2015年3月31日
- 3387億5241万
- 2016年3月31日
- 1908億6865万
- 2017年3月31日
- 2942億1562万
- 2018年3月30日
- 2357億8956万
- 2019年3月29日
- 1742億1487万
- 2020年3月31日
- 1003億8708万
- 2021年3月31日
- 1811億2688万
- 2022年3月31日
- 1136億484万
- 2023年3月31日
- 1789億1183万
- 2024年3月29日
- 1667億2426万
- 2025年3月31日
- 1286億5037万
- 2026年3月31日
- 1896億4750万
2026/05/08～2026/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 380 | 384 | 375 | 383 | +0.26% | 2,607,000 | - | +1.06% | - | - |
| 09/30 | 378 | 384 | 376 | 382 | +2.14% | 2,861,000 | - | +1.06% | - | - |
| 09/29 | 377 | 379 | 371 | 374 | -3.11% | 3,481,800 | - | -1.06% | - | - |
| 09/28 | 391 | 392 | 386 | 386 | -1.28% | 2,661,600 | - | +2.12% | - | - |
| 09/25 | 391 | 392 | 387 | 391 | +1.03% | 2,416,600 | - | +3.71% | - | - |
| 09/24 | 390 | 390 | 385 | 387 | +0.52% | 2,476,200 | - | +2.65% | - | - |
| 09/18 | 387 | 390 | 382 | 385 | +0.52% | 6,451,800 | - | +2.12% | - | - |
| 09/17 | 384 | 386 | 380 | 383 | +0.52% | 1,999,700 | - | +1.32% | - | - |
| 09/16 | 378 | 381 | 377 | 381 | +1.87% | 2,450,700 | - | +0.79% | - | - |
| 09/15 | 372 | 377 | 368 | 374 | +0.54% | 1,872,700 | - | -1.06% | - | - |
| 09/14 | 370 | 376 | 367 | 372 | +0.54% | 2,158,900 | - | -1.85% | - | - |
| 09/11 | 359 | 374 | 358 | 370 | 0% | 3,678,000 | - | -2.37% | - | - |
| 09/10 | 369 | 373 | 365 | 370 | -0.27% | 4,049,100 | - | -2.63% | - | - |
| 09/09 | 370 | 374 | 367 | 371 | +0.27% | 3,577,200 | - | -2.62% | - | - |
| 09/08 | 396 | 398 | 370 | 370 | -7.27% | 4,372,200 | - | -3.14% | - | - |
| 09/07 | 391 | 401 | 390 | 399 | +3.37% | 3,215,200 | - | +4.18% | - | - |
| 09/04 | 382 | 386 | 377 | 386 | +1.31% | 2,200,100 | - | +1.05% | - | - |
| 09/03 | 374 | 384 | 373 | 381 | +2.14% | 3,079,700 | - | -0.26% | - | - |
| 09/02 | 375 | 379 | 371 | 373 | -3.12% | 2,985,600 | - | -2.1% | - | - |
| 09/01 | 372 | 385 | 370 | 385 | +2.67% | 2,903,000 | - | +1.05% | - | - |
| 08/31 | 369 | 376 | 365 | 375 | +0.81% | 3,247,600 | - | -1.57% | - | - |
| 08/28 | 372 | 376 | 372 | 372 | -0.53% | 2,007,400 | - | -2.36% | - | - |
| 08/27 | 376 | 378 | 371 | 374 | +0.27% | 2,289,900 | - | -1.84% | - | - |
| 08/26 | 376 | 376 | 370 | 373 | 0% | 2,144,200 | - | -2.36% | - | - |
| 08/25 | 376 | 376 | 371 | 373 | -0.53% | 2,029,700 | - | -2.36% | - | - |
| 08/24 | 375 | 379 | 374 | 375 | +0.27% | 1,835,600 | - | -1.83% | - | - |
| 08/21 | 368 | 375 | 368 | 374 | +0.54% | 1,926,500 | - | -2.09% | - | - |
| 08/20 | 373 | 376 | 370 | 372 | +0.81% | 2,695,900 | - | -2.87% | - | - |
| 08/19 | 385 | 386 | 369 | 369 | -5.63% | 4,980,400 | - | -3.66% | - | - |
| 08/18 | 400 | 411 | 390 | 391 | +1.3% | 4,231,900 | - | +2.09% | - | - |
| 08/17 | 393 | 393 | 386 | 386 | -1.03% | 2,696,900 | - | +0.78% | - | - |
| 08/14 | 390 | 394 | 388 | 390 | 0% | 2,973,600 | - | +1.83% | - | - |
| 08/13 | 388 | 391 | 385 | 390 | +0.52% | 2,770,400 | - | +1.56% | - | - |
| 08/12 | 387 | 390 | 384 | 388 | +0.78% | 2,812,300 | - | +1.04% | - | - |
| 08/10 | 392 | 396 | 381 | 385 | -1.79% | 3,198,300 | - | 0% | - | - |
| 08/07 | 389 | 396 | 387 | 392 | +0.51% | 2,698,700 | - | +1.55% | - | - |
| 08/06 | 384 | 399 | 384 | 390 | +0.52% | 3,545,700 | - | +0.78% | - | - |
| 08/05 | 384 | 390 | 366 | 388 | -3% | 10,046,300 | - | +0.26% | - | - |
| 08/04 | 393 | 403 | 391 | 400 | +2.83% | 4,313,100 | - | +3.09% | - | - |
| 08/03 | 384 | 395 | 378 | 389 | -0.51% | 5,041,000 | - | +0.26% | - | - |
| 07/31 | 380 | 392 | 372 | 391 | +4.83% | 6,450,100 | - | +0.77% | - | - |
| 07/30 | 359 | 375 | 356 | 373 | +2.47% | 4,894,800 | - | -4.36% | - | - |
| 07/29 | 372 | 372 | 354 | 364 | -0.82% | 5,096,600 | - | -7.14% | - | - |
| 07/28 | 374 | 376 | 364 | 367 | -3.67% | 3,353,800 | - | -7.09% | - | - |
| 07/27 | 377 | 382 | 372 | 381 | +2.14% | 2,456,700 | - | -4.27% | - | - |
| 07/24 | 380 | 381 | 372 | 373 | -2.1% | 3,356,500 | - | -6.75% | - | - |
| 07/23 | 383 | 385 | 378 | 381 | -1.04% | 2,986,300 | - | -5.46% | - | - |
| 07/22 | 389 | 392 | 382 | 385 | +0.26% | 2,823,600 | - | -4.94% | - | - |
| 07/21 | 375 | 385 | 372 | 384 | +4.63% | 3,967,200 | - | -5.88% | - | - |
| 07/17 | 385 | 387 | 362 | 367 | -5.9% | 5,266,100 | - | -10.49% | - | - |
| 07/16 | 386 | 394 | 385 | 390 | +1.04% | 2,915,000 | - | -5.11% | - | - |
| 07/15 | 381 | 387 | 376 | 386 | +2.66% | 3,454,000 | - | -6.31% | - | - |
| 07/14 | 378 | 380 | 372 | 376 | -0.27% | 2,874,200 | - | -8.96% | - | - |
| 07/13 | 392 | 394 | 377 | 377 | -3.33% | 2,698,100 | - | -9.38% | - | - |
| 07/10 | 391 | 392 | 385 | 390 | +0.26% | 2,985,400 | - | -6.7% | - | - |
| 07/09 | 394 | 396 | 385 | 389 | -1.52% | 3,003,000 | - | -7.38% | - | - |
| 07/08 | 403 | 406 | 393 | 395 | -2.23% | 3,459,500 | - | -6.18% | - | - |
| 07/07 | 415 | 415 | 401 | 404 | -2.42% | 3,718,600 | - | -4.49% | - | - |
| 07/06 | 408 | 422 | 407 | 414 | +1.22% | 2,850,600 | - | -2.36% | - | - |
| 07/03 | 400 | 409 | 398 | 409 | +1.74% | 3,745,500 | - | -3.76% | - | - |
| 07/02 | 400 | 408 | 391 | 402 | -0.74% | 3,857,100 | - | -5.85% | - | - |
| 07/01 | 403 | 408 | 400 | 405 | +1.76% | 3,010,400 | - | -5.37% | - | - |
| 06/30 | 410 | 413 | 392 | 398 | -1% | 4,201,500 | - | -7.44% | - | - |
| 06/29 | 407 | 410 | 395 | 402 | -0.74% | 11,863,900 | - | -6.73% | - | - |
| 06/26 | 422 | 422 | 396 | 405 | -3.8% | 3,523,000 | - | -6.25% | - | - |
| 06/25 | 435 | 437 | 418 | 421 | -2.77% | 3,016,200 | - | -2.55% | - | - |
| 06/24 | 437 | 442 | 431 | 433 | -0.92% | 2,909,100 | - | +0.46% | - | - |
| 06/23 | 447 | 456 | 437 | 437 | -1.35% | 3,731,500 | - | +1.86% | - | - |
| 06/22 | 438 | 449 | 437 | 443 | +0.91% | 3,921,100 | - | +3.75% | - | - |
| 06/19 | 443 | 449 | 435 | 439 | -0.23% | 3,093,200 | - | +3.29% | - | - |
| 06/18 | 438 | 446 | 435 | 440 | 0% | 2,429,700 | - | +3.77% | - | - |
| 06/17 | 446 | 455 | 436 | 440 | -0.68% | 2,883,500 | - | +3.77% | - | - |
| 06/16 | 436 | 446 | 432 | 443 | +1.61% | 2,799,000 | - | +3.99% | - | - |
| 06/15 | 420 | 437 | 418 | 436 | +5.83% | 4,258,000 | - | +2.35% | - | - |
| 06/12 | 421 | 424 | 410 | 412 | -0.24% | 4,659,800 | - | -3.06% | - | - |
| 06/11 | 405 | 416 | 394 | 413 | 0% | 4,732,800 | - | -2.82% | - | - |
| 06/10 | 430 | 432 | 411 | 413 | -4.4% | 6,015,800 | - | -2.82% | - | - |
| 06/09 | 438 | 443 | 425 | 432 | +0.47% | 4,642,900 | - | +1.65% | - | - |
| 06/08 | 427 | 435 | 423 | 430 | -1.15% | 4,268,600 | - | +1.65% | - | - |
| 06/05 | 430 | 435 | 420 | 435 | +1.4% | 2,921,100 | - | +3.82% | - | - |
| 06/04 | 435 | 435 | 428 | 429 | -1.83% | 1,973,400 | - | +3.13% | - | - |
| 06/03 | 435 | 440 | 427 | 437 | +3.07% | 2,830,900 | - | +6.07% | - | - |
| 06/02 | 433 | 437 | 421 | 424 | -3.85% | 3,221,600 | - | +3.92% | - | - |
| 06/01 | 450 | 451 | 435 | 441 | -2.65% | 4,395,500 | - | +8.62% | - | - |
| 05/29 | 455 | 462 | 452 | 453 | +1.12% | 5,968,200 | - | +12.69% | - | - |
| 05/28 | 443 | 448 | 437 | 448 | +1.59% | 4,401,300 | - | +12.28% | - | - |
| 05/27 | 438 | 455 | 435 | 441 | +1.61% | 4,356,500 | - | +11.65% | - | - |
| 05/26 | 426 | 441 | 421 | 434 | +2.84% | 5,361,100 | - | +11% | - | - |
| 05/25 | 410 | 424 | 408 | 422 | +4.98% | 3,780,300 | - | +8.76% | - | - |
| 05/22 | 396 | 408 | 393 | 402 | +2.81% | 3,438,100 | - | +4.69% | - | - |
| 05/21 | 398 | 401 | 389 | 391 | +1.03% | 6,292,300 | - | +2.36% | - | - |
| 05/20 | 389 | 402 | 385 | 387 | +0.26% | 7,679,600 | - | +1.84% | - | - |
| 05/19 | 395 | 402 | 386 | 386 | -2.53% | 7,153,700 | - | +1.85% | - | - |
| 05/18 | 420 | 422 | 392 | 396 | -3.65% | 7,529,400 | - | +5.04% | - | - |
| 05/15 | 432 | 448 | 407 | 411 | -9.87% | 13,443,900 | - | +9.6% | - | - |
| 05/14 | 471 | 481 | 448 | 456 | -4.8% | 11,269,900 | - | +22.91% | - | - |
| 05/13 | 475 | 487 | 453 | 479 | +10.11% | 23,830,300 | - | +30.87% | - | - |
| 05/12 | 425 | 442 | 424 | 435 | +3.08% | 6,091,100 | - | +20.83% | - | - |
| 05/11 | 416 | 422 | 413 | 422 | +1.44% | 3,587,100 | - | +18.54% | - | - |
| 05/08 | 410 | 421 | 398 | 416 | +1.96% | 4,776,600 | - | +18.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 483 8/14 | 279 4/1 | 12,381,000 9/8 | - | - | 2246億9938万 3/31 |
| 2011年 3月期 | 473 3/4 | 312 9/1 | 13,007,000 12/14 | 2518億5499万 | 1661億2845万 | 2124億5273万 3/31 |
| 2012年 3月期 | 495 7/25 | 276 11/24 | 9,234,000 7/28 | 2635億6918万 | 1469億5978万 | 1863億6205万 3/30 |
| 2013年 3月期 | 355 4/2 | 131 11/14 | 35,506,000 12/6 | 1890億2436万 | 697億5265万 | 1304億5343万 3/29 |
| 2014年 3月期 | 537 1/16 | 218 4/4 | 25,789,000 5/16 | 2859億3291万 | 1160億7693万 | 1866億7716万 3/31 |
| 2015年 3月期 | 647 3/31 | 331 5/9 4/11 | 18,013,000 10/1 | 3445億390万 | 1762億4542万 | 3387億5241万 3/31 |
| 2016年 3月期 | 819 6/17 | 322 2/12 | 15,999,000 6/17 | 4360億8762万 | 1714億5325万 | 1908億6865万 3/31 |
| 2017年 3月期 | 604 3/21 | 243 7/8 | 24,795,000 11/2 | 3216億797万 | 1293億8863万 | 2942億1562万 3/31 |
| 2018年 3月期 | 600 5/11 | 424 3/26 | 14,829,100 11/2 | 3194億7811万 | 2257億6453万 | 2357億8956万 3/30 |
| 2019年 3月期 | 536 5/18 | 296 12/25 | 11,422,100 5/16 | 2854億45万 | 1576億920万 | 1742億1487万 3/29 |
| 2020年 3月期 | 385 4/22 | 167 3/17 | 14,890,300 3/11 | 2049億9845万 | 889億2140万 | 1003億8708万 3/31 |
| 2021年 3月期 | 354 3/23 | 162 4/6 | 14,090,200 12/1 | 1884億9208万 | 862億5909万 | 1811億2688万 3/31 |
| 2022年 3月期 | 355 4/13 | 181 3/9 | 15,143,500 3/7 | 1890億2455万 | 963億7589万 | 1136億484万 3/31 |
| 2023年 3月期 | 378 3/9 | 195 4/13 | 33,604,700 2/3 | 2012億7121万 | 1038億3038万 | 1789億1183万 3/31 |
| 2024年 3月期 | 346 5/9 | 253 1/4 | 23,222,700 8/3 | 1842億3238万 | 1347億1327万 | 1667億2426万 3/29 |
| 2025年 3月期 | 338 7/17 | 230 8/5 | 17,187,900 8/5 | 1799億7267万 | 1224億6661万 | 1286億5037万 3/31 |
| 2026年 3月期 | 428 2/9 | 192 4/9 | 23,776,600 8/5 | 2557億4413万 | 1022億3299万 | 1896億4750万 3/31 |
| 最新 | 383 2026/10/1 | 2,607,000 | 2288億5514万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
