時価総額
- 2010年3月31日
- 2246億9938万
- 2011年3月31日
- 2124億5273万
- 2012年3月30日
- 1863億6205万
- 2013年3月29日
- 1304億5343万
- 2014年3月31日
- 1866億7716万
- 2015年3月31日
- 3387億5241万
- 2016年3月31日
- 1908億6865万
- 2017年3月31日
- 2942億1562万
- 2018年3月30日
- 2357億8956万
- 2019年3月29日
- 1742億1487万
- 2020年3月31日
- 1003億8708万
- 2021年3月31日
- 1811億2688万
- 2022年3月31日
- 1136億484万
- 2023年3月31日
- 1789億1183万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 305 | 306 | 301 | 302 | -0.66% | 3,526,600 | 1608億398万 | -2.89% | 17.82 | 0.66 |
| 04/16 | 309 | 311 | 302 | 304 | -2.56% | 3,784,000 | 1618億6891万 | -2.25% | 17.94 | 0.67 |
| 04/15 | 305 | 312 | 304 | 312 | +1.3% | 3,401,500 | 1661億2862万 | +0.32% | 18.41 | 0.69 |
| 04/12 | 309 | 311 | 307 | 308 | -0.32% | 3,169,400 | 1639億9876万 | -0.96% | 18.17 | 0.68 |
| 04/11 | 308 | 310 | 307 | 309 | -0.64% | 2,203,500 | 1645億3122万 | -0.64% | 18.23 | 0.68 |
| 04/10 | 313 | 314 | 310 | 311 | -1.27% | 2,471,900 | 1655億9615万 | 0% | 18.35 | 0.68 |
| 04/09 | 313 | 316 | 312 | 315 | +0.96% | 2,876,200 | 1677億2601万 | +1.29% | 18.58 | 0.69 |
| 04/08 | 306 | 312 | 305 | 312 | +2.63% | 3,878,800 | 1661億2862万 | +0.32% | 18.41 | 0.69 |
| 04/05 | 303 | 306 | 301 | 304 | -0.98% | 5,043,200 | 1618億6891万 | -2.56% | 17.94 | 0.67 |
| 04/04 | 310 | 310 | 306 | 307 | -0.65% | 3,888,300 | 1634億6630万 | -1.6% | 18.11 | 0.68 |
| 04/03 | 304 | 313 | 302 | 309 | +0.98% | 5,494,600 | 1645億3122万 | -1.28% | 18.23 | 0.68 |
| 04/02 | 307 | 309 | 304 | 306 | -0.33% | 4,255,200 | 1629億3383万 | -1.92% | 18.05 | 0.67 |
| 04/01 | 314 | 314 | 304 | 307 | -2.23% | 4,247,100 | 1634億6630万 | -1.6% | 18.11 | 0.68 |
| 03/29 | 316 | 319 | 314 | 314 | 0% | 3,928,900 | 1671億9354万 | +0.64% | 18.53 | 0.69 |
| 03/28 | 316 | 320 | 314 | 314 | -1.26% | 3,480,300 | 1671億9354万 | +0.96% | 18.53 | 0.69 |
| 03/27 | 323 | 323 | 318 | 318 | -0.93% | 3,900,400 | 1693億2340万 | +2.58% | 18.76 | 0.7 |
| 03/26 | 318 | 322 | 316 | 321 | +0.63% | 3,362,400 | 1709億2079万 | +3.88% | 18.94 | 0.71 |
| 03/25 | 321 | 322 | 319 | 319 | -0.93% | 3,364,100 | 1698億5586万 | +3.57% | 18.82 | 0.7 |
| 03/22 | 325 | 325 | 318 | 322 | 0% | 4,510,700 | 1714億5325万 | +5.23% | 19 | 0.71 |
| 03/21 | 322 | 326 | 320 | 322 | +1.58% | 8,110,000 | 1714億5325万 | +5.92% | 19 | 0.71 |
| 03/19 | 312 | 317 | 310 | 317 | +1.6% | 4,738,000 | 1687億9093万 | +4.62% | 18.7 | 0.7 |
| 03/18 | 307 | 312 | 307 | 312 | +1.96% | 4,067,800 | 1661億2862万 | +3.31% | 18.41 | 0.69 |
| 03/15 | 303 | 307 | 302 | 306 | +0.99% | 5,703,600 | 1629億3383万 | +2% | 18.05 | 0.67 |
| 03/14 | 299 | 303 | 297 | 303 | +1.68% | 4,321,100 | 1613億3644万 | +1.34% | 17.88 | 0.67 |
| 03/13 | 305 | 308 | 298 | 298 | -1.65% | 6,423,900 | 1586億7413万 | 0% | 17.58 | 0.66 |
| 03/12 | 295 | 303 | 294 | 303 | +1.34% | 5,937,400 | 1613億3644万 | +1.68% | 17.88 | 0.67 |
| 03/11 | 306 | 306 | 296 | 299 | -3.55% | 8,184,300 | 1592億659万 | +1.01% | 17.64 | 0.66 |
| 03/08 | 311 | 314 | 308 | 310 | -0.64% | 5,852,400 | 1650億6369万 | +5.08% | 18.29 | 0.68 |
| 03/07 | 319 | 320 | 311 | 312 | -1.89% | 6,827,000 | 1661億2862万 | +6.48% | 18.41 | 0.69 |
| 03/06 | 313 | 321 | 313 | 318 | 0% | 4,820,100 | 1693億2340万 | +8.9% | 18.76 | 0.7 |
| 03/05 | 313 | 318 | 311 | 318 | +1.27% | 7,026,200 | 1693億2340万 | +9.66% | 18.76 | 0.7 |
| 03/04 | 323 | 323 | 313 | 314 | -2.79% | 9,886,600 | 1671億9354万 | +9.03% | 18.53 | 0.69 |
| 03/01 | 318 | 325 | 318 | 323 | +1.89% | 9,717,500 | 1719億8571万 | +12.94% | 19.06 | 0.71 |
| 02/29 | 310 | 319 | 309 | 317 | +1.93% | 10,547,800 | 1687億9093万 | +11.62% | 18.7 | 0.7 |
| 02/28 | 306 | 313 | 305 | 311 | +2.3% | 9,501,000 | 1655億9615万 | +10.28% | 18.35 | 0.68 |
| 02/27 | 300 | 306 | 298 | 304 | +1.33% | 6,246,100 | 1618億6891万 | +8.57% | 17.94 | 0.67 |
| 02/26 | 299 | 304 | 298 | 300 | +1.35% | 9,621,100 | 1597億3905万 | +7.53% | 17.7 | 0.66 |
| 02/22 | 297 | 298 | 293 | 296 | +0.68% | 5,831,400 | 1576億920万 | +6.86% | 17.46 | 0.65 |
| 02/21 | 296 | 296 | 291 | 294 | -0.34% | 4,864,500 | 1565億4427万 | +6.52% | 17.35 | 0.65 |
| 02/20 | 289 | 296 | 289 | 295 | +2.08% | 7,290,800 | 1570億7674万 | +7.27% | 17.4 | 0.65 |
| 02/19 | 287 | 289 | 285 | 289 | +0.7% | 4,833,700 | 1538億8195万 | +5.09% | 17.05 | 0.64 |
| 02/16 | 285 | 288 | 283 | 287 | +1.41% | 7,097,900 | 1528億1703万 | +4.74% | 16.93 | 0.63 |
| 02/15 | 285 | 288 | 279 | 283 | +0.71% | 5,438,100 | 1506億8717万 | +3.66% | 16.7 | 0.62 |
| 02/14 | 285 | 285 | 279 | 281 | -1.75% | 4,995,500 | 1496億2225万 | +2.93% | 16.58 | 0.62 |
| 02/13 | 285 | 287 | 281 | 286 | +1.78% | 4,999,800 | 1522億8456万 | +5.15% | 16.87 | 0.63 |
| 02/09 | 282 | 286 | 279 | 281 | 0% | 5,643,900 | 1496億2225万 | +3.69% | 16.58 | 0.62 |
| 02/08 | 282 | 283 | 278 | 281 | -0.71% | 4,136,700 | 1496億2225万 | +3.69% | 16.58 | 0.62 |
| 02/07 | 285 | 289 | 282 | 283 | +1.43% | 10,913,900 | 1506億8717万 | +4.81% | 16.7 | 0.62 |
| 02/06 | 277 | 282 | 276 | 279 | +0.36% | 7,086,800 | 1485億5732万 | +3.72% | 16.46 | 0.61 |
| 02/05 | 270 | 279 | 270 | 278 | +4.12% | 15,175,200 | 1480億2486万 | +3.73% | 16.4 | 0.61 |
| 02/02 | 266 | 271 | 265 | 267 | +0.75% | 7,987,900 | 1421億6776万 | 0% | 15.75 | 0.59 |
| 02/01 | 270 | 270 | 263 | 265 | -2.57% | 9,490,400 | 1411億283万 | -0.75% | 15.63 | 0.58 |
| 01/31 | 268 | 272 | 267 | 272 | +1.12% | 5,427,900 | 1448億3007万 | +1.87% | 16.05 | 0.6 |
| 01/30 | 270 | 271 | 269 | 269 | -0.37% | 3,815,000 | 1432億3268万 | +1.13% | 15.87 | 0.59 |
| 01/29 | 268 | 270 | 266 | 270 | +1.5% | 4,323,800 | 1437億6515万 | +1.5% | 15.93 | 0.59 |
| 01/26 | 267 | 268 | 265 | 266 | -0.75% | 3,973,400 | 1416億3529万 | +0.38% | 15.69 | 0.59 |
| 01/25 | 266 | 268 | 265 | 268 | +0.75% | 5,264,700 | 1427億22万 | +1.13% | 15.81 | 0.59 |
| 01/24 | 271 | 271 | 265 | 266 | -1.48% | 5,937,200 | 1416億3529万 | +0.38% | 15.69 | 0.59 |
| 01/23 | 273 | 273 | 268 | 270 | -1.1% | 4,469,000 | 1437億6515万 | +1.89% | 15.93 | 0.59 |
| 01/22 | 268 | 273 | 267 | 273 | +2.25% | 4,134,000 | 1453億6254万 | +3.41% | 16.11 | 0.6 |
| 01/19 | 272 | 272 | 267 | 267 | -1.11% | 4,823,700 | 1421億6776万 | +1.14% | 15.75 | 0.59 |
| 01/18 | 270 | 271 | 269 | 270 | 0% | 4,040,300 | 1437億6515万 | +2.66% | 15.93 | 0.59 |
| 01/17 | 270 | 275 | 270 | 270 | 0% | 4,457,400 | 1437億6515万 | +2.66% | 15.93 | 0.59 |
| 01/16 | 274 | 274 | 270 | 270 | -1.46% | 4,077,900 | 1437億6515万 | +2.66% | 15.93 | 0.59 |
| 01/15 | 272 | 276 | 271 | 274 | +0.74% | 3,194,900 | 1458億9500万 | +4.18% | 16.17 | 0.6 |
| 01/12 | 277 | 277 | 270 | 272 | -0.73% | 4,339,100 | 1448億3007万 | +3.82% | 16.05 | 0.6 |
| 01/11 | 271 | 276 | 271 | 274 | +1.86% | 5,611,000 | 1458億9500万 | +4.58% | 16.17 | 0.6 |
| 01/10 | 267 | 270 | 266 | 269 | +0.75% | 5,745,400 | 1432億3268万 | +2.67% | 15.87 | 0.59 |
| 01/09 | 266 | 267 | 264 | 267 | +0.75% | 5,658,400 | 1421億6776万 | +1.52% | 15.75 | 0.59 |
| 01/05 | 267 | 268 | 264 | 265 | 0% | 5,996,800 | 1411億283万 | +0.76% | 15.63 | 0.58 |
| 01/04 | 258 | 265 | 253 | 265 | +1.92% | 7,767,300 | 1411億283万 | +0.76% | 15.63 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 259 | 262 | 259 | 260 | 0% | 3,942,400 | 1384億4051万 | -1.52% | 15.34 | 0.57 |
| 12/28 | 256 | 260 | 255 | 260 | +0.78% | 3,676,600 | 1384億4051万 | -1.89% | 15.34 | 0.57 |
| 12/27 | 257 | 259 | 257 | 258 | +0.78% | 4,529,500 | 1373億7558万 | -3.01% | 15.22 | 0.57 |
| 12/26 | 258 | 259 | 255 | 256 | -0.78% | 4,353,300 | 1363億1066万 | -4.12% | 15.1 | 0.56 |
| 12/25 | 260 | 261 | 258 | 258 | -0.39% | 2,978,600 | 1373億7558万 | -3.73% | 15.22 | 0.57 |
| 12/22 | 260 | 260 | 257 | 259 | +0.39% | 3,632,100 | 1379億805万 | -3.72% | 15.28 | 0.57 |
| 12/21 | 261 | 262 | 258 | 258 | -1.9% | 3,750,400 | 1373億7558万 | -4.44% | 15.22 | 0.57 |
| 12/20 | 261 | 263 | 261 | 263 | +1.54% | 4,486,300 | 1400億3790万 | -2.95% | 15.52 | 0.58 |
| 12/19 | 260 | 261 | 257 | 259 | -0.77% | 5,177,500 | 1379億805万 | -4.78% | 15.28 | 0.57 |
| 12/18 | 258 | 261 | 254 | 261 | 0% | 3,712,500 | 1389億7298万 | -4.04% | 15.4 | 0.57 |
| 12/15 | 257 | 261 | 255 | 261 | +2.76% | 4,884,500 | 1389億7298万 | -4.4% | 15.4 | 0.57 |
| 12/14 | 260 | 262 | 254 | 254 | -2.68% | 5,939,600 | 1352億4573万 | -7.3% | 14.99 | 0.56 |
| 12/13 | 262 | 263 | 259 | 261 | 0% | 3,248,100 | 1389億7298万 | -5.09% | 15.4 | 0.57 |
| 12/12 | 265 | 265 | 260 | 261 | 0% | 3,693,200 | 1389億7298万 | -5.43% | 15.4 | 0.57 |
| 12/11 | 262 | 264 | 260 | 261 | +1.16% | 3,664,200 | 1389億7298万 | -6.12% | 15.4 | 0.57 |
| 12/08 | 263 | 263 | 258 | 258 | -2.27% | 8,097,700 | 1373億7558万 | -7.53% | 15.22 | 0.57 |
| 12/07 | 270 | 270 | 264 | 264 | -2.58% | 5,599,400 | 1405億7037万 | -5.38% | 15.58 | 0.58 |
| 12/06 | 266 | 272 | 266 | 271 | +1.5% | 4,245,500 | 1442億9761万 | -3.21% | 15.99 | 0.6 |
| 12/05 | 267 | 270 | 267 | 267 | -0.37% | 5,912,300 | 1421億6776万 | -4.3% | 15.75 | 0.59 |
| 12/04 | 270 | 272 | 266 | 268 | -1.83% | 7,286,600 | 1427億22万 | -3.94% | 15.81 | 0.59 |
| 12/01 | 279 | 280 | 272 | 273 | -1.44% | 5,541,200 | 1453億6254万 | -2.15% | 16.11 | 0.6 |
| 11/30 | 274 | 277 | 273 | 277 | +1.84% | 4,219,500 | 1474億9239万 | -0.72% | 16.34 | 0.61 |
| 11/29 | 275 | 276 | 272 | 272 | -2.16% | 3,712,000 | 1448億3007万 | -2.16% | 16.05 | 0.6 |
| 11/28 | 281 | 281 | 276 | 278 | -0.71% | 3,824,100 | 1480億2486万 | 0% | 16.4 | 0.61 |
| 11/27 | 284 | 284 | 279 | 280 | -0.71% | 3,435,300 | 1490億8978万 | +0.72% | 16.52 | 0.62 |
| 11/24 | 284 | 286 | 282 | 282 | +0.36% | 3,808,400 | 1501億5471万 | +1.81% | 16.64 | 0.62 |
| 11/22 | 283 | 285 | 281 | 281 | -1.4% | 3,298,700 | 1496億2225万 | +1.44% | 16.58 | 0.62 |
| 11/21 | 283 | 286 | 283 | 285 | +0.71% | 2,603,900 | 1517億5210万 | +2.89% | 16.81 | 0.63 |
| 11/20 | 285 | 287 | 283 | 283 | -0.35% | 2,928,900 | 1506億8717万 | +2.17% | 16.7 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 483 8/14 | 279 4/1 | 12,381,000 9/8 | - | - | 2246億9938万 3/31 |
| 2011年 3月期 | 473 3/4 | 312 9/1 | 13,007,000 12/14 | 2518億5499万 | 1661億2845万 | 2124億5273万 3/31 |
| 2012年 3月期 | 495 7/25 | 276 11/24 | 9,234,000 7/28 | 2635億6918万 | 1469億5978万 | 1863億6205万 3/30 |
| 2013年 3月期 | 355 4/2 | 131 11/14 | 35,506,000 12/6 | 1890億2436万 | 697億5265万 | 1304億5343万 3/29 |
| 2014年 3月期 | 537 1/16 | 218 4/4 | 25,789,000 5/16 | 2859億3291万 | 1160億7693万 | 1866億7716万 3/31 |
| 2015年 3月期 | 647 3/31 | 331 5/9 4/11 | 18,013,000 10/1 | 3445億390万 | 1762億4542万 | 3387億5241万 3/31 |
| 2016年 3月期 | 819 6/17 | 322 2/12 | 15,999,000 6/17 | 4360億8762万 | 1714億5325万 | 1908億6865万 3/31 |
| 2017年 3月期 | 604 3/21 | 243 7/8 | 24,795,000 11/2 | 3216億797万 | 1293億8863万 | 2942億1562万 3/31 |
| 2018年 3月期 | 600 5/11 | 424 3/26 | 14,829,100 11/2 | 3194億7811万 | 2257億6453万 | 2357億8956万 3/30 |
| 2019年 3月期 | 536 5/18 | 296 12/25 | 11,422,100 5/16 | 2854億45万 | 1576億920万 | 1742億1487万 3/29 |
| 2020年 3月期 | 385 4/22 | 167 3/17 | 14,890,300 3/11 | 2049億9845万 | 889億2140万 | 1003億8708万 3/31 |
| 2021年 3月期 | 354 3/23 | 162 4/6 | 14,090,200 12/1 | 1884億9208万 | 862億5909万 | 1811億2688万 3/31 |
| 2022年 3月期 | 355 4/13 | 181 3/9 | 15,143,500 3/7 | 1890億2455万 | 963億7589万 | 1136億484万 3/31 |
| 2023年 3月期 | 378 3/9 | 195 4/13 | 33,604,700 2/3 | 2012億7121万 | 1038億3038万 | 1789億1183万 3/31 |
| 最新 | 302 2024/4/17 | 3,526,600 | 1608億398万 | |||