時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31331339331337+2.12%5,092,6001794億4020万0%17.260.81
03/30333336327330-0.9%3,266,6001757億1296万-1.79%16.90.79
03/29328334326333+2.46%4,023,9001773億1035万-1.19%17.050.8
03/28325329322325+1.88%4,824,3001730億5064万-3.56%16.640.78
03/27324324316319-0.62%3,192,3001698億5586万-5.34%16.340.77
03/24319322315321-0.93%4,434,1001709億2079万-5.03%16.440.77
03/23315326314324+1.25%5,834,6001725億1818万-4.14%16.590.78
03/22325327320320+1.59%4,769,1001703億8832万-5.04%16.390.77
03/20316320313315-1.87%5,646,1001677億2601万-6.53%16.130.76
03/17325328316321+0.31%7,766,8001709億2079万-4.75%16.440.77
03/16318322313320-4.76%9,496,3001703億8832万-5.04%16.390.77
03/15337339328336+1.2%5,736,0001789億774万0%17.210.81
03/14337337327332-3.77%9,080,7001767億7789万-0.9%170.8
03/13353354341345-4.96%6,637,6001836億9991万+3.29%17.670.83
03/10365369359363-2.16%7,639,7001932億8426万+9.34%18.590.87
03/09372378364371+1.37%12,934,6001975億4396万+13.11%190.89
03/08363368360366+3.98%9,806,3001948億8165万+12.96%18.740.88
03/07345354343352+2.33%5,539,5001874億2716万+10%18.030.85
03/06347349344344-0.29%3,547,9001831億6745万+8.86%17.620.83
03/03340345338345+1.77%4,635,4001836億9991万+10.22%17.670.83
03/02345347337339-0.88%5,172,8001805億513万+9.35%17.360.82
03/01335343333342+1.48%6,302,5001821億252万+11.04%17.510.82
02/28340342336337-0.88%5,570,0001794億4020万+10.49%17.260.81
02/27338344337340+1.19%5,270,3001810億3759万+12.58%17.410.82
02/24336336332336+1.82%3,550,9001789億774万+12.37%17.210.81
02/22340341330330-2.94%6,820,0001757億1296万+11.86%16.90.79
02/21335341334340+0.59%5,041,3001810億3759万+16.04%17.410.82
02/20337343334338+1.2%6,703,0001799億7267万+16.96%17.310.81
02/17333335329334+0.3%6,332,8001778億4281万+16.78%17.10.8
02/16323333322333+3.42%8,046,2001773億1035万+17.67%17.050.8
02/15319324318322+1.9%6,645,4001714億5325万+15%16.490.77
02/14317319312316+0.64%5,405,4001682億5847万+13.67%16.180.76
02/13310316306314+0.64%5,699,1001671億9354万+14.18%16.080.76
02/10309313306312+0.97%6,720,2001661億2862万+14.29%15.980.75
02/09307310301309+0.98%7,811,3001645億3122万+14.02%15.820.74
02/08310317302306+0.33%8,227,4001629億3383万+13.75%15.670.74
02/07306309298305-0.65%10,591,7001624億137万+14.23%15.620.73
02/06297318295307+4.07%24,051,8001634億6630万+15.41%15.720.74
02/03281304280295+12.6%33,604,7001570億7674万+11.74%15.110.71
02/02265266259262-2.24%8,909,6001395億544万-0.38%13.420.63
02/012692702652680%4,667,2001427億22万+1.9%13.720.64
01/312702702652680%3,429,1001427億22万+1.9%13.720.64
01/30269270266268-0.74%4,016,4001427億22万+1.9%13.720.64
01/27271271267270-0.37%3,263,5001437億6515万+2.66%13.830.65
01/26270271266271+0.37%4,201,3001442億9761万+3.04%13.880.65
01/25267272265270+0.75%4,070,1001437億6515万+2.66%13.830.65
01/24264268264268+2.29%3,723,4001427億22万+1.52%13.720.64
01/23263263260262+0.77%2,231,7001395億544万-0.76%13.420.63
01/20257261256260+1.17%2,414,6001384億4051万-1.89%13.310.63
01/19258259256257-1.91%2,255,2001368億4312万-3.38%13.160.62
01/18257263255262+1.95%3,790,1001395億544万-1.87%13.420.63
01/17256259255257+1.58%3,039,9001368億4312万-4.1%13.160.62
01/16257258252253-2.69%4,950,5001347億1327万-6.3%12.960.61
01/13260262258260-0.76%2,279,8001384億4051万-4.06%13.310.63
01/122642662622620%2,224,1001395億544万-3.68%13.420.63
01/11258263258262+1.95%4,100,7001395億544万-3.68%13.420.63
01/10256257253257+0.78%3,736,6001368億4312万-5.86%13.160.62
01/06255257254255-0.39%3,498,2001357億7819万-6.93%13.060.61
01/05260262255256-1.92%4,175,6001363億1066万-6.91%13.110.62
01/04260262256261-1.14%3,717,6001389億7298万-5.43%13.370.63
2022
12/302622682622640%4,163,5001405億7037万-4.69%13.520.64
12/29262264259264-0.38%3,083,5001405億7037万-5.04%13.520.64
12/282652672622650%2,716,9001411億283万-5.36%13.570.64
12/27270270265265-1.49%2,386,6001411億283万-5.69%13.570.64
12/26266270264269+3.07%2,965,2001432億3268万-4.27%13.780.65
12/23263264259261-2.61%4,075,0001389億7298万-7.45%13.370.63
12/222722722652680%4,511,8001427億22万-4.96%13.720.64
12/21271273265268-2.19%4,622,3001427億22万-5.3%13.720.64
12/20281281271274-1.79%6,574,7001458億9500万-3.18%14.030.66
12/19282284279279-0.71%3,288,8001485億5732万-1.76%14.290.67
12/16284284279281-2.43%5,835,3001496億2225万-1.06%14.390.68
12/15289290286288+0.35%2,461,4001533億4949万+1.05%14.750.69
12/14284287284287+0.35%1,965,5001528億1703万+0.7%14.70.69
12/13285289284286+1.06%3,168,6001522億8456万+0.35%14.650.69
12/12285286280283-1.05%3,546,3001506億8717万-0.7%14.490.68
12/09284290284286-0.35%3,608,5001522億8456万0%14.650.69
12/08291291283287-1.03%6,427,1001528億1703万+0.35%14.70.69
12/07281298280290+2.84%11,061,2001544億1442万+1.4%14.850.7
12/06281284274282+4.44%10,295,1001501億5471万-1.05%14.440.68
12/05270278269270+0.37%5,328,2001437億6515万-4.93%13.830.65
12/02281281269269-5.61%8,392,4001432億3268万-4.95%13.780.65
12/01291291285285-1.72%4,612,2001517億5210万+0.71%14.590.69
11/30288293286290+0.69%5,354,2001544億1442万+2.84%14.850.7
11/29284288282288+0.35%3,015,5001533億4949万+2.86%14.750.69
11/28291291284287-1.03%4,532,3001528億1703万+2.87%14.70.69
11/25294294288290-0.34%3,219,1001544億1442万+4.32%14.850.7
11/242892952882910%5,259,0001549億4688万+5.05%14.90.7
11/22285293284291+2.83%5,305,9001549億4688万+5.82%14.90.7
11/21280284279283+1.8%3,691,6001506億8717万+3.28%14.490.68
11/18278280276278+1.09%3,380,4001480億2486万+1.83%14.240.67
11/17278280274275-1.08%3,865,3001464億2746万+1.1%14.080.66
11/16283283277278-3.14%4,607,3001480億2486万+2.58%14.240.67
11/15287289283287+1.06%4,020,5001528億1703万+6.3%14.70.69
11/14293293282284-3.73%5,940,8001512億1964万+5.58%14.540.68
11/11295296291295+0.34%6,256,4001570億7674万+9.67%15.110.71
11/10289294288294+1.03%4,054,4001565億4427万+9.7%15.060.71
11/09290293288291-0.68%4,560,9001549億4688万+9.4%14.90.7
11/08290294287293+1.38%3,526,8001560億1181万+10.57%150.7
11/07301301289289-3.34%7,052,3001538億8195万+9.47%14.80.7
11/04293302288299+1.7%9,197,5001592億659万+13.69%15.310.72