時価総額
- 2010年3月31日
- 3548億3222万
- 2011年3月31日
- 3702億4525万
- 2012年3月30日
- 3391億632万
- 2013年3月29日
- 3052億2991万
- 2014年3月31日
- 5244億5648万
- 2015年3月31日
- 6434億3686万
- 2016年3月31日
- 5007億4828万
- 2017年3月31日
- 5930億517万
- 2018年3月30日
- 5405億2603万
- 2019年3月29日
- 4671億2696万
- 2020年3月31日
- 2520億8229万
- 2021年3月31日
- 3875億5241万
- 2022年3月31日
- 3306億1779万
- 2023年3月31日
- 3501億7678万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,410 | 1,425 | 1,380 | 1,387 | -2.53% | 1,008,000 | 4761億3810万 | -1.07% | 11.89 | 0.66 |
| 04/24 | 1,392 | 1,425 | 1,385 | 1,423 | +2.37% | 840,400 | 4884億9641万 | +1.43% | 12.2 | 0.67 |
| 04/23 | 1,407 | 1,411 | 1,377 | 1,390 | -0.64% | 1,048,000 | 4771億6796万 | -0.86% | 11.92 | 0.66 |
| 04/22 | 1,380 | 1,401 | 1,372 | 1,399 | +2.57% | 745,700 | 4802億5754万 | -0.21% | 12 | 0.66 |
| 04/19 | 1,387 | 1,391 | 1,342 | 1,364 | -1.66% | 1,068,500 | 4682億4252万 | -2.57% | 11.7 | 0.65 |
| 04/18 | 1,365 | 1,402 | 1,361 | 1,387 | +1.24% | 803,800 | 4761億3810万 | -0.86% | 11.89 | 0.66 |
| 04/17 | 1,406 | 1,406 | 1,364 | 1,370 | -1.15% | 965,800 | 4703億224万 | -1.86% | 11.75 | 0.65 |
| 04/16 | 1,412 | 1,421 | 1,379 | 1,386 | -3.55% | 1,049,900 | 4757億9482万 | -0.57% | 11.88 | 0.66 |
| 04/15 | 1,406 | 1,443 | 1,398 | 1,437 | +0.28% | 976,500 | 4933億242万 | +3.31% | 12.32 | 0.68 |
| 04/12 | 1,430 | 1,445 | 1,413 | 1,433 | +1.2% | 1,467,300 | 4919億2927万 | +3.09% | 12.29 | 0.68 |
| 04/11 | 1,388 | 1,416 | 1,386 | 1,416 | +0.64% | 1,014,900 | 4860億9341万 | +1.94% | 12.14 | 0.67 |
| 04/10 | 1,423 | 1,426 | 1,403 | 1,407 | -1.26% | 721,900 | 4830億383万 | +1.15% | 12.06 | 0.67 |
| 04/09 | 1,415 | 1,432 | 1,410 | 1,425 | +1.35% | 765,300 | 4891億8298万 | +2.44% | 12.22 | 0.68 |
| 04/08 | 1,370 | 1,412 | 1,370 | 1,406 | +3% | 957,900 | 4826億6054万 | +1.08% | 12.06 | 0.67 |
| 04/05 | 1,348 | 1,367 | 1,340 | 1,365 | -0.94% | 1,067,300 | 4685億8580万 | -1.94% | 11.7 | 0.65 |
| 04/04 | 1,388 | 1,409 | 1,369 | 1,378 | +0.73% | 1,287,200 | 4730億4853万 | -1.08% | 11.82 | 0.65 |
| 04/03 | 1,352 | 1,384 | 1,345 | 1,368 | +0.96% | 1,668,800 | 4696億1566万 | -1.79% | 11.73 | 0.65 |
| 04/02 | 1,373 | 1,386 | 1,349 | 1,355 | -0.81% | 1,390,300 | 4651億5294万 | -2.8% | 11.62 | 0.64 |
| 04/01 | 1,443 | 1,443 | 1,341 | 1,366 | -4.34% | 1,809,400 | 4689億2909万 | -2.08% | 11.71 | 0.65 |
| 03/29 | 1,424 | 1,439 | 1,417 | 1,428 | +0.28% | 1,175,600 | 4902億1284万 | +2.29% | 12.24 | 0.68 |
| 03/28 | 1,428 | 1,440 | 1,419 | 1,424 | -2% | 847,900 | 4888億3970万 | +2.15% | 12.21 | 0.68 |
| 03/27 | 1,440 | 1,464 | 1,440 | 1,453 | +1.11% | 1,591,900 | 4987億9500万 | +4.38% | 12.46 | 0.69 |
| 03/26 | 1,407 | 1,437 | 1,405 | 1,437 | +1.48% | 966,300 | 4933億242万 | +3.53% | 12.32 | 0.68 |
| 03/25 | 1,432 | 1,440 | 1,408 | 1,416 | -1.39% | 1,139,600 | 4860億9341万 | +2.31% | 12.14 | 0.67 |
| 03/22 | 1,414 | 1,436 | 1,409 | 1,436 | +2.06% | 1,411,000 | 4929億5913万 | +3.98% | 12.31 | 0.68 |
| 03/21 | 1,420 | 1,426 | 1,400 | 1,407 | +0.36% | 1,582,400 | 4830億383万 | +2.18% | 12.06 | 0.67 |
| 03/19 | 1,387 | 1,408 | 1,373 | 1,402 | +1.23% | 1,226,600 | 4812億8740万 | +1.82% | 12.02 | 0.66 |
| 03/18 | 1,372 | 1,390 | 1,365 | 1,385 | +2.74% | 1,757,200 | 4754億5153万 | +0.65% | 11.88 | 0.66 |
| 03/15 | 1,335 | 1,358 | 1,331 | 1,348 | +1.05% | 1,366,900 | 4627億4994万 | -2.03% | 11.56 | 0.64 |
| 03/14 | 1,322 | 1,334 | 1,304 | 1,334 | +1.75% | 1,446,200 | 4579億4393万 | -3.19% | 11.44 | 0.63 |
| 03/13 | 1,340 | 1,348 | 1,306 | 1,311 | -0.76% | 1,562,100 | 4500億4834万 | -5% | 11.24 | 0.62 |
| 03/12 | 1,295 | 1,334 | 1,286 | 1,321 | -0.3% | 2,665,600 | 4534億8121万 | -4.48% | 11.33 | 0.63 |
| 03/11 | 1,358 | 1,363 | 1,313 | 1,325 | -5.56% | 2,256,900 | 4548億5435万 | -4.26% | 11.36 | 0.63 |
| 03/08 | 1,420 | 1,420 | 1,379 | 1,403 | 0% | 1,788,900 | 4816億3068万 | +1.3% | 12.03 | 0.67 |
| 03/07 | 1,466 | 1,473 | 1,401 | 1,403 | -4.17% | 1,363,600 | 4816億3068万 | +1.45% | 12.03 | 0.67 |
| 03/06 | 1,430 | 1,469 | 1,430 | 1,464 | +2.88% | 1,469,200 | 5025億7115万 | +6.01% | 12.55 | 0.69 |
| 03/05 | 1,409 | 1,432 | 1,397 | 1,423 | +0.14% | 878,200 | 4884億9641万 | +3.42% | 12.2 | 0.67 |
| 03/04 | 1,426 | 1,442 | 1,407 | 1,421 | +0.21% | 950,300 | 4878億984万 | +3.65% | 12.18 | 0.67 |
| 03/01 | 1,410 | 1,429 | 1,402 | 1,418 | +1.72% | 1,277,200 | 4867億7998万 | +3.73% | 12.16 | 0.67 |
| 02/29 | 1,395 | 1,406 | 1,374 | 1,394 | +0.29% | 1,363,800 | 4785億4111万 | +2.35% | 11.95 | 0.66 |
| 02/28 | 1,393 | 1,403 | 1,373 | 1,390 | +0.36% | 894,500 | 4771億6796万 | +2.28% | 11.92 | 0.66 |
| 02/27 | 1,377 | 1,398 | 1,366 | 1,385 | 0% | 1,252,400 | 4754億5153万 | +2.14% | 11.88 | 0.66 |
| 02/26 | 1,393 | 1,408 | 1,381 | 1,385 | -0.36% | 760,800 | 4754億5153万 | +2.44% | 11.88 | 0.66 |
| 02/22 | 1,376 | 1,392 | 1,374 | 1,390 | +1.02% | 983,500 | 4771億6796万 | +3.12% | 11.92 | 0.66 |
| 02/21 | 1,369 | 1,384 | 1,356 | 1,376 | +0.36% | 880,200 | 4723億6195万 | +2.38% | 11.8 | 0.65 |
| 02/20 | 1,357 | 1,378 | 1,345 | 1,371 | +1.56% | 857,900 | 4706億4552万 | +2.31% | 11.76 | 0.65 |
| 02/19 | 1,335 | 1,350 | 1,326 | 1,350 | +0.82% | 1,184,700 | 4634億3651万 | +0.97% | 11.58 | 0.64 |
| 02/16 | 1,341 | 1,352 | 1,326 | 1,339 | -0.15% | 1,341,700 | 4596億6036万 | +0.3% | 11.48 | 0.63 |
| 02/15 | 1,366 | 1,374 | 1,324 | 1,341 | -0.74% | 1,190,600 | 4603億4693万 | +0.6% | 11.5 | 0.64 |
| 02/14 | 1,396 | 1,396 | 1,349 | 1,351 | -3.08% | 846,500 | 4637億7980万 | +1.58% | 11.58 | 0.64 |
| 02/13 | 1,381 | 1,399 | 1,366 | 1,394 | +1.16% | 1,100,500 | 4785億4111万 | +5.21% | 11.95 | 0.66 |
| 02/09 | 1,387 | 1,392 | 1,362 | 1,378 | -0.79% | 1,021,600 | 4730億4853万 | +4.47% | 11.82 | 0.65 |
| 02/08 | 1,396 | 1,396 | 1,359 | 1,389 | -0.29% | 1,172,000 | 4768億2468万 | +5.79% | 11.91 | 0.66 |
| 02/07 | 1,381 | 1,440 | 1,378 | 1,393 | +0.87% | 1,431,700 | 4781億9782万 | +6.74% | 11.94 | 0.66 |
| 02/06 | 1,401 | 1,401 | 1,366 | 1,381 | -1.5% | 1,333,200 | 4740億7838万 | +6.48% | 11.84 | 0.65 |
| 02/05 | 1,457 | 1,463 | 1,398 | 1,402 | +4.86% | 3,811,800 | 4812億8740万 | +8.68% | 12.02 | 0.66 |
| 02/02 | 1,358 | 1,358 | 1,334 | 1,337 | -0.59% | 1,183,100 | 4589億7379万 | +4.37% | 11.46 | 0.63 |
| 02/01 | 1,344 | 1,348 | 1,324 | 1,345 | -1.32% | 1,206,300 | 4617億2008万 | +5.41% | 11.53 | 0.64 |
| 01/31 | 1,346 | 1,364 | 1,337 | 1,363 | +1.72% | 1,073,300 | 4678億9923万 | +7.41% | 11.69 | 0.65 |
| 01/30 | 1,329 | 1,350 | 1,322 | 1,340 | +0.22% | 924,600 | 4600億365万 | +6.18% | 11.49 | 0.64 |
| 01/29 | 1,314 | 1,343 | 1,314 | 1,337 | +2.3% | 1,016,100 | 4589億7379万 | +6.36% | 11.46 | 0.63 |
| 01/26 | 1,305 | 1,314 | 1,295 | 1,307 | -0.31% | 651,000 | 4486億7520万 | +4.39% | 11.21 | 0.62 |
| 01/25 | 1,293 | 1,313 | 1,293 | 1,311 | +0.92% | 494,200 | 4500億4834万 | +5.13% | 11.24 | 0.62 |
| 01/24 | 1,311 | 1,311 | 1,296 | 1,299 | -1.29% | 621,200 | 4459億2891万 | +4.59% | 11.14 | 0.62 |
| 01/23 | 1,317 | 1,328 | 1,311 | 1,316 | -0.08% | 792,000 | 4517億6478万 | +6.3% | 11.28 | 0.62 |
| 01/22 | 1,297 | 1,318 | 1,292 | 1,317 | +2.01% | 726,400 | 4521億806万 | +6.64% | 11.29 | 0.62 |
| 01/19 | 1,305 | 1,305 | 1,276 | 1,291 | -0.08% | 873,100 | 4431億8262万 | +4.7% | 11.07 | 0.61 |
| 01/18 | 1,286 | 1,302 | 1,282 | 1,292 | +0.47% | 592,400 | 4435億2590万 | +4.79% | 11.08 | 0.61 |
| 01/17 | 1,296 | 1,307 | 1,284 | 1,286 | +0.39% | 969,400 | 4414億6619万 | +4.47% | 11.03 | 0.61 |
| 01/16 | 1,290 | 1,294 | 1,264 | 1,281 | -0.62% | 794,000 | 4397億4975万 | +3.98% | 10.98 | 0.61 |
| 01/15 | 1,285 | 1,308 | 1,284 | 1,289 | -0.23% | 749,100 | 4424億9604万 | +4.37% | 11.05 | 0.61 |
| 01/12 | 1,310 | 1,319 | 1,280 | 1,292 | -0.15% | 1,390,600 | 4435億2590万 | +4.45% | 11.08 | 0.61 |
| 01/11 | 1,288 | 1,307 | 1,287 | 1,294 | +2.45% | 1,255,600 | 4442億1248万 | +4.44% | 11.1 | 0.61 |
| 01/10 | 1,233 | 1,271 | 1,233 | 1,263 | +2.43% | 1,101,700 | 4335億7060万 | +1.61% | 10.83 | 0.6 |
| 01/09 | 1,245 | 1,256 | 1,225 | 1,233 | -0.4% | 808,500 | 4232億7201万 | -1.04% | 10.57 | 0.58 |
| 01/05 | 1,238 | 1,251 | 1,232 | 1,238 | +1.14% | 789,200 | 4249億8844万 | -1.04% | 10.62 | 0.59 |
| 01/04 | 1,204 | 1,227 | 1,181 | 1,224 | +2.51% | 1,059,000 | 4201億8243万 | -2.47% | 10.5 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 1,195 | 1,207 | 1,181 | 1,194 | +0.08% | 923,800 | 4098億8385万 | -5.31% | 10.24 | 0.57 |
| 12/28 | 1,186 | 1,198 | 1,184 | 1,193 | -0.42% | 713,300 | 4095億4056万 | -5.91% | 10.23 | 0.57 |
| 12/27 | 1,202 | 1,205 | 1,194 | 1,198 | +0.5% | 663,700 | 4112億5699万 | -5.97% | 10.27 | 0.57 |
| 12/26 | 1,200 | 1,203 | 1,185 | 1,192 | -0.58% | 456,900 | 4091億9727万 | -6.8% | 10.22 | 0.57 |
| 12/25 | 1,196 | 1,206 | 1,193 | 1,199 | +1.1% | 448,900 | 4116億28万 | -6.69% | 10.28 | 0.57 |
| 12/22 | 1,188 | 1,195 | 1,180 | 1,186 | +0.25% | 590,600 | 4071億3756万 | -8.2% | 10.17 | 0.56 |
| 12/21 | 1,190 | 1,205 | 1,175 | 1,183 | -2.95% | 1,136,900 | 4061億770万 | -8.93% | 10.14 | 0.56 |
| 12/20 | 1,218 | 1,232 | 1,214 | 1,219 | +2.01% | 918,300 | 4184億6600万 | -6.73% | 10.45 | 0.58 |
| 12/19 | 1,185 | 1,209 | 1,181 | 1,195 | +0.84% | 695,800 | 4102億2713万 | -8.99% | 10.25 | 0.57 |
| 12/18 | 1,178 | 1,190 | 1,172 | 1,185 | -1.09% | 1,037,200 | 4067億9427万 | -10.23% | 10.16 | 0.56 |
| 12/15 | 1,195 | 1,207 | 1,184 | 1,198 | +1.53% | 1,495,500 | 4112億5699万 | -9.65% | 10.27 | 0.57 |
| 12/14 | 1,230 | 1,235 | 1,173 | 1,180 | -5.37% | 1,940,500 | 4050億7784万 | -11.21% | 10.12 | 0.56 |
| 12/13 | 1,265 | 1,272 | 1,247 | 1,247 | -2.2% | 798,500 | 4280億7802万 | -6.31% | 10.69 | 0.59 |
| 12/12 | 1,314 | 1,315 | 1,271 | 1,275 | -0.7% | 799,300 | 4376億9004万 | -4.35% | 10.93 | 0.6 |
| 12/11 | 1,290 | 1,293 | 1,265 | 1,284 | +2.8% | 1,139,500 | 4407億7961万 | -3.75% | 11.01 | 0.61 |
| 12/08 | 1,286 | 1,292 | 1,235 | 1,249 | -4.95% | 2,484,100 | 4287億6459万 | -6.37% | 10.71 | 0.59 |
| 12/07 | 1,331 | 1,344 | 1,307 | 1,314 | -3.1% | 866,300 | 4510億7820万 | -1.5% | 11.27 | 0.62 |
| 12/06 | 1,333 | 1,360 | 1,329 | 1,356 | +1.5% | 802,100 | 4654億9623万 | +1.88% | 11.63 | 0.64 |
| 12/05 | 1,342 | 1,357 | 1,329 | 1,336 | -1.04% | 794,100 | 4586億3050万 | +0.75% | 11.46 | 0.63 |
| 12/04 | 1,359 | 1,365 | 1,344 | 1,350 | -1.82% | 765,200 | 4634億3651万 | +1.96% | 11.58 | 0.64 |
| 12/01 | 1,366 | 1,382 | 1,358 | 1,375 | +1.4% | 858,300 | 4720億1867万 | +4.09% | 11.79 | 0.65 |
| 11/30 | 1,337 | 1,361 | 1,335 | 1,356 | +1.12% | 943,600 | 4654億9623万 | +2.96% | 11.63 | 0.64 |
| 11/29 | 1,332 | 1,353 | 1,327 | 1,341 | -0.81% | 1,342,800 | 4603億4693万 | +2.05% | 11.5 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,295 8/31 | 666 4/1 | 7,336,800 8/3 | - | - | 3548億3222万 3/31 |
| 2011年 3月期 | 1,265 3/4 | 680 8/27 8/26 他2件 | 9,779,000 6/15 | 4065億7859万 | 2185億5608万 | 3702億4525万 3/31 |
| 2012年 3月期 | 1,240 7/26 7/20 | 669 11/25 11/24 | 6,444,200 11/9 | 3985億4344万 | 2150億2061万 | 3391億632万 3/30 |
| 2013年 3月期 | 1,015 4/2 | 552 11/14 | 5,700,900 3/8 | 3262億2709万 | 1774億1611万 | 3052億2991万 3/29 |
| 2014年 3月期 | 1,807 12/19 | 815 4/4 | 6,203,400 4/22 | 5807億8064万 | 2619億4589万 | 5244億5648万 3/31 |
| 2015年 3月期 | 2,155 12/8 | 1,409 5/21 | 3,840,500 9/12 | 7397億8199万 | 4821億4050万 | 6434億3686万 3/31 |
| 2016年 3月期 | 2,480 6/25 | 1,412 2/12 | 5,446,600 4/28 | 8513億5004万 | 4847億2026万 | 5007億4828万 3/31 |
| 2017年 3月期 | 2,000 12/21 | 1,031 7/7 | 4,321,200 4/28 | 6865億7261万 | 3539億2818万 | 5930億517万 3/31 |
| 2018年 3月期 | 2,112 11/9 | 1,417 8/29 | 4,294,800 10/31 | 7250億2068万 | 4864億3669万 | 5405億2603万 3/30 |
| 2019年 3月期 | 1,820 5/18 | 1,126 12/26 | 3,884,200 4/27 | 6247億8107万 | 3865億4038万 | 4671億2696万 3/29 |
| 2020年 3月期 | 1,516 4/22 | 617 3/19 | 3,809,400 3/23 | 5204億2204万 | 2118億765万 | 2520億8229万 3/31 |
| 2021年 3月期 | 1,242 3/15 | 628 4/6 | 18,993,500 11/30 | 4263億6159万 | 2155億8380万 | 3875億5241万 3/31 |
| 2022年 3月期 | 1,270 6/7 | 820 3/9 | 4,165,300 4/30 | 4359億7360万 | 2814億9477万 | 3306億1779万 3/31 |
| 2023年 3月期 | 1,126 6/9 | 856 4/12 | 4,508,200 10/31 | 3865億4038万 | 2938億5307万 | 3501億7678万 3/31 |
| 最新 | 1,387 2024/4/25 | 1,008,000 | 4761億3810万 | |||