時価総額
- 2010年3月31日
- 3548億3222万
- 2011年3月31日
- 3702億4525万
- 2012年3月30日
- 3391億632万
- 2013年3月29日
- 3052億2991万
- 2014年3月31日
- 5244億5648万
- 2015年3月31日
- 6434億3686万
- 2016年3月31日
- 5007億4828万
- 2017年3月31日
- 5930億517万
- 2018年3月30日
- 5405億2603万
- 2019年3月29日
- 4671億2696万
- 2020年3月31日
- 2520億8229万
- 2021年3月31日
- 3875億5241万
- 2022年3月31日
- 3306億1779万
- 2023年3月31日
- 3501億7678万
- 2024年3月29日
- 4897億8745万
- 2025年3月31日
- 3590億6481万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,859 | 1,911 | 1,858 | 1,905 | +0.9% | 1,066,900 | 6069億4844万 | -3.45% | 24.26 | 0.78 |
| 03/05 | 1,918 | 1,951 | 1,888 | 1,888 | +1.89% | 1,212,000 | 6015億3210万 | -4.07% | 24.04 | 0.77 |
| 03/04 | 1,905 | 1,942 | 1,834 | 1,853 | -6.56% | 1,576,500 | 5903億8082万 | -5.75% | 23.59 | 0.76 |
| 03/03 | 2,076 | 2,112 | 1,983 | 1,983 | -6.64% | 1,003,100 | 6317億9987万 | +0.86% | 25.25 | 0.81 |
| 03/02 | 2,082 | 2,124 | 2,051 | 2,124 | -1.16% | 1,614,400 | 6767億2361万 | +8.2% | 27.05 | 0.87 |
| 02/27 | 2,079 | 2,161 | 2,062 | 2,149 | +4.12% | 1,450,200 | 6846億8882万 | +9.98% | 27.36 | 0.88 |
| 02/26 | 2,098 | 2,109 | 2,064 | 2,064 | -0.67% | 662,700 | 6576億713万 | +6.23% | 26.28 | 0.85 |
| 02/25 | 2,079 | 2,089 | 2,042 | 2,078 | +1.22% | 680,500 | 6620億6764万 | +7.33% | 26.46 | 0.85 |
| 02/24 | 2,052 | 2,072 | 2,032 | 2,053 | +0.34% | 718,700 | 6541億244万 | +6.43% | 26.14 | 0.84 |
| 02/20 | 2,044 | 2,057 | 2,018 | 2,046 | -1.45% | 826,400 | 6518億7218万 | +6.29% | 26.05 | 0.84 |
| 02/19 | 2,040 | 2,089 | 2,037 | 2,076 | +1.81% | 921,600 | 6614億3043万 | +8.13% | 26.43 | 0.85 |
| 02/18 | 2,027 | 2,041 | 2,015 | 2,039 | +0.44% | 829,500 | 6496億4193万 | +6.64% | 25.96 | 0.83 |
| 02/17 | 2,010 | 2,040 | 2,003 | 2,030 | +1.15% | 898,600 | 6467億7445万 | +6.51% | 25.85 | 0.83 |
| 02/16 | 2,053 | 2,064 | 2,007 | 2,007 | -1.57% | 780,300 | 6394億4647万 | +5.8% | 25.56 | 0.82 |
| 02/13 | 2,036 | 2,056 | 2,023 | 2,039 | -1.02% | 1,508,600 | 6496億4193万 | +8% | 25.96 | 0.83 |
| 02/12 | 2,038 | 2,071 | 2,025 | 2,060 | +1.03% | 1,552,400 | 6563億3270万 | +9.69% | 26.23 | 0.84 |
| 02/10 | 2,004 | 2,044 | 2,000 | 2,039 | +2% | 1,563,700 | 6496億4193万 | +9.21% | 25.96 | 0.83 |
| 02/09 | 1,999 | 2,024 | 1,973 | 1,999 | +4.71% | 2,292,900 | 6368億9760万 | +7.7% | 25.45 | 0.82 |
| 02/06 | 1,873 | 1,909 | 1,860 | 1,909 | +1.92% | 1,199,300 | 6082億2287万 | +3.41% | 24.31 | 0.78 |
| 02/05 | 1,895 | 1,899 | 1,868 | 1,873 | +0.86% | 1,537,100 | 5967億5298万 | +1.9% | 23.85 | 0.77 |
| 02/04 | 1,869 | 1,877 | 1,819 | 1,857 | +1.53% | 1,919,800 | 5916億5525万 | +1.36% | 23.65 | 0.76 |
| 02/03 | 1,817 | 1,900 | 1,800 | 1,829 | +2.12% | 2,441,900 | 5827億3422万 | +0.11% | 23.29 | 0.75 |
| 02/02 | 1,832 | 1,844 | 1,782 | 1,791 | -1.59% | 1,706,000 | 5706億2711万 | -1.76% | 22.81 | 0.73 |
| 01/30 | 1,809 | 1,826 | 1,797 | 1,820 | +0.83% | 1,264,100 | 5798億6675万 | 0% | 23.17 | 0.75 |
| 01/29 | 1,790 | 1,815 | 1,769 | 1,805 | +0.95% | 1,059,500 | 5750億8763万 | -0.72% | 22.98 | 0.74 |
| 01/28 | 1,818 | 1,835 | 1,788 | 1,788 | -3.09% | 1,396,600 | 5696億7129万 | -1.54% | 22.77 | 0.73 |
| 01/27 | 1,834 | 1,851 | 1,818 | 1,845 | -0.27% | 950,300 | 5878億3195万 | +1.71% | 23.49 | 0.76 |
| 01/26 | 1,851 | 1,875 | 1,841 | 1,850 | -2.73% | 1,246,300 | 5894億2499万 | +2.32% | 23.56 | 0.76 |
| 01/23 | 1,898 | 1,915 | 1,893 | 1,902 | +0.32% | 567,700 | 6059億9261万 | +5.43% | 24.22 | 0.78 |
| 01/22 | 1,902 | 1,907 | 1,884 | 1,896 | +1.28% | 847,900 | 6040億8097万 | +5.45% | 24.14 | 0.78 |
| 01/21 | 1,850 | 1,881 | 1,843 | 1,872 | -1.11% | 906,600 | 5964億3437万 | +4.41% | 23.84 | 0.77 |
| 01/20 | 1,912 | 1,922 | 1,889 | 1,893 | -0.94% | 760,500 | 6031億2514万 | +5.87% | 24.1 | 0.78 |
| 01/19 | 1,919 | 1,948 | 1,881 | 1,911 | -2.1% | 930,800 | 6088億6009万 | +7.24% | 24.33 | 0.78 |
| 01/16 | 1,896 | 1,958 | 1,890 | 1,952 | +2.2% | 1,246,400 | 6219億2302万 | +10.03% | 24.86 | 0.8 |
| 01/15 | 1,895 | 1,918 | 1,888 | 1,910 | +0.9% | 1,110,700 | 6085億4148万 | +8.28% | 24.32 | 0.78 |
| 01/14 | 1,874 | 1,900 | 1,870 | 1,893 | +1.18% | 1,219,800 | 6031億2514万 | +7.92% | 24.1 | 0.78 |
| 01/13 | 1,850 | 1,874 | 1,845 | 1,871 | +3.77% | 1,245,700 | 5961億1576万 | +7.1% | 23.82 | 0.77 |
| 01/09 | 1,795 | 1,803 | 1,781 | 1,803 | +1.18% | 966,400 | 5744億5041万 | +3.62% | 22.96 | 0.74 |
| 01/08 | 1,794 | 1,819 | 1,776 | 1,782 | -1.11% | 899,400 | 5677億5964万 | +2.65% | 22.69 | 0.73 |
| 01/07 | 1,773 | 1,808 | 1,760 | 1,802 | +1.24% | 1,393,800 | 5741億3180万 | +4.04% | 22.95 | 0.74 |
| 01/06 | 1,793 | 1,819 | 1,780 | 1,780 | +0.39% | 1,282,700 | 5671億2243万 | +3.01% | 22.67 | 0.73 |
| 01/05 | 1,747 | 1,773 | 1,739 | 1,773 | +2.19% | 951,700 | 5648億9217万 | +2.84% | 22.58 | 0.73 |
| 2025 | ||||||||||
| 12/30 | 1,715 | 1,736 | 1,712 | 1,735 | +0.52% | 750,300 | 5527億8506万 | +0.87% | 22.09 | 0.71 |
| 12/29 | 1,720 | 1,729 | 1,712 | 1,726 | +0.58% | 780,600 | 5499億1759万 | +0.64% | 21.98 | 0.71 |
| 12/26 | 1,727 | 1,735 | 1,713 | 1,716 | -0.35% | 672,300 | 5467億3151万 | +0.41% | 21.85 | 0.7 |
| 12/25 | 1,730 | 1,733 | 1,711 | 1,722 | -0.17% | 482,600 | 5486億4316万 | +1.12% | 21.93 | 0.71 |
| 12/24 | 1,736 | 1,751 | 1,725 | 1,725 | -0.17% | 816,500 | 5495億9898万 | +1.65% | 21.96 | 0.71 |
| 12/23 | 1,757 | 1,762 | 1,717 | 1,728 | -2.48% | 1,672,700 | 5505億5480万 | +2.25% | 22 | 0.71 |
| 12/22 | 1,781 | 1,788 | 1,763 | 1,772 | +0.45% | 1,246,000 | 5645億7356万 | +5.1% | 22.56 | 0.73 |
| 12/19 | 1,717 | 1,775 | 1,717 | 1,764 | +2.8% | 1,933,400 | 5620億2470万 | +5.06% | 22.46 | 0.72 |
| 12/18 | 1,719 | 1,727 | 1,701 | 1,716 | +0.06% | 1,459,800 | 5467億3151万 | +2.57% | 21.85 | 0.7 |
| 12/17 | 1,719 | 1,724 | 1,687 | 1,715 | -1.27% | 1,316,400 | 5464億1290万 | +2.76% | 21.84 | 0.7 |
| 12/16 | 1,773 | 1,778 | 1,732 | 1,737 | -1.36% | 1,067,800 | 5534億2228万 | +4.32% | 22.12 | 0.71 |
| 12/15 | 1,785 | 1,793 | 1,758 | 1,761 | -0.23% | 1,248,600 | 5610億6887万 | +6.08% | 22.42 | 0.72 |
| 12/12 | 1,770 | 1,770 | 1,730 | 1,765 | +1.15% | 1,283,500 | 5623億4330万 | +6.65% | 22.47 | 0.72 |
| 12/11 | 1,775 | 1,775 | 1,740 | 1,745 | +0.17% | 1,083,100 | 5559億7114万 | +5.82% | 22.22 | 0.71 |
| 12/10 | 1,738 | 1,778 | 1,734 | 1,742 | +1.63% | 1,342,500 | 5550億1532万 | +6.03% | 22.18 | 0.71 |
| 12/09 | 1,700 | 1,722 | 1,695 | 1,714 | +0.82% | 1,029,500 | 5460億9429万 | +4.64% | 21.82 | 0.7 |
| 12/08 | 1,691 | 1,707 | 1,683 | 1,700 | +1.8% | 695,600 | 5416億3378万 | +4.17% | 21.65 | 0.7 |
| 12/05 | 1,697 | 1,704 | 1,670 | 1,670 | -2.57% | 859,500 | 5320億7553万 | +2.77% | 21.26 | 0.68 |
| 12/04 | 1,690 | 1,720 | 1,679 | 1,714 | +1.3% | 900,800 | 5460億9429万 | +5.87% | 21.82 | 0.7 |
| 12/03 | 1,702 | 1,716 | 1,690 | 1,692 | -0.53% | 829,400 | 5390億8491万 | +5.03% | 21.54 | 0.69 |
| 12/02 | 1,699 | 1,712 | 1,689 | 1,701 | +0.53% | 879,600 | 5419億5239万 | +5.92% | 21.66 | 0.7 |
| 12/01 | 1,717 | 1,723 | 1,692 | 1,692 | -0.35% | 1,013,100 | 5390億8491万 | +5.82% | 21.54 | 0.69 |
| 11/28 | 1,693 | 1,708 | 1,681 | 1,698 | +1.37% | 1,136,100 | 5409億9656万 | +6.66% | 21.62 | 0.7 |
| 11/27 | 1,665 | 1,677 | 1,660 | 1,675 | +0.6% | 949,300 | 5336億6857万 | +5.74% | 21.33 | 0.69 |
| 11/26 | 1,630 | 1,665 | 1,627 | 1,665 | +2.84% | 1,545,000 | 5304億8249万 | +5.65% | 21.2 | 0.68 |
| 11/25 | 1,629 | 1,632 | 1,605 | 1,619 | +2.79% | 1,404,800 | 5158億2652万 | +3.25% | 20.62 | 0.66 |
| 11/21 | 1,548 | 1,596 | 1,546 | 1,575 | -0.25% | 1,408,700 | 5018億776万 | +0.96% | 20.05 | 0.64 |
| 11/20 | 1,598 | 1,607 | 1,577 | 1,579 | +1.02% | 1,332,000 | 5030億8220万 | +1.54% | 20.11 | 0.65 |
| 11/19 | 1,563 | 1,573 | 1,532 | 1,563 | +0.45% | 1,081,800 | 4979億8447万 | +0.9% | 19.9 | 0.64 |
| 11/18 | 1,581 | 1,602 | 1,556 | 1,556 | -3.23% | 1,087,100 | 4957億5421万 | +0.91% | 19.81 | 0.64 |
| 11/17 | 1,606 | 1,622 | 1,591 | 1,608 | -0.37% | 1,015,200 | 5123億2183万 | +4.55% | 20.48 | 0.66 |
| 11/14 | 1,609 | 1,621 | 1,592 | 1,614 | -0.12% | 1,171,400 | 5142億3348万 | +5.28% | 20.55 | 0.66 |
| 11/13 | 1,624 | 1,626 | 1,606 | 1,616 | +0.31% | 536,900 | 5148億7070万 | +5.76% | 20.58 | 0.66 |
| 11/12 | 1,622 | 1,632 | 1,597 | 1,611 | -0.06% | 1,109,600 | 5132億7766万 | +5.78% | 20.51 | 0.66 |
| 11/11 | 1,630 | 1,630 | 1,598 | 1,612 | -0.43% | 903,700 | 5135億9626万 | +6.19% | 20.53 | 0.66 |
| 11/10 | 1,631 | 1,634 | 1,612 | 1,619 | -0.12% | 879,500 | 5158億2652万 | +7.08% | 20.62 | 0.66 |
| 11/07 | 1,613 | 1,638 | 1,601 | 1,621 | -0.8% | 1,046,900 | 5164億6374万 | +7.64% | 20.64 | 0.66 |
| 11/06 | 1,628 | 1,644 | 1,606 | 1,634 | +2.38% | 1,638,200 | 5206億564万 | +9.08% | 20.81 | 0.67 |
| 11/05 | 1,610 | 1,625 | 1,558 | 1,596 | -1.24% | 2,248,500 | 5084億9853万 | +6.97% | 20.32 | 0.65 |
| 11/04 | 1,570 | 1,623 | 1,550 | 1,616 | +4.26% | 3,398,000 | 5148億7070万 | +8.68% | 20.58 | 0.66 |
| 10/31 | 1,538 | 1,563 | 1,482 | 1,550 | +1.24% | 2,567,400 | 4938億4256万 | +4.45% | 19.74 | 0.63 |
| 10/30 | 1,518 | 1,539 | 1,505 | 1,531 | +0.72% | 3,207,500 | 4877億8901万 | +3.24% | 19.49 | 0.63 |
| 10/29 | 1,527 | 1,539 | 1,511 | 1,520 | +0.07% | 1,181,800 | 4842億8432万 | +2.49% | 19.35 | 0.62 |
| 10/28 | 1,557 | 1,557 | 1,516 | 1,519 | -3% | 1,077,400 | 4839億6571万 | +2.36% | 19.34 | 0.62 |
| 10/27 | 1,561 | 1,569 | 1,534 | 1,566 | +2.22% | 1,652,400 | 4989億4029万 | +5.6% | 19.94 | 0.64 |
| 10/24 | 1,496 | 1,532 | 1,491 | 1,532 | +2.2% | 1,097,500 | 4881億761万 | +3.37% | 19.51 | 0.63 |
| 10/23 | 1,499 | 1,502 | 1,483 | 1,499 | -0.4% | 1,419,900 | 4775億9355万 | +1.15% | 19.09 | 0.61 |
| 10/22 | 1,482 | 1,505 | 1,476 | 1,505 | +2.38% | 1,469,900 | 4795億520万 | +1.48% | 19.16 | 0.62 |
| 10/21 | 1,479 | 1,484 | 1,469 | 1,470 | +0.55% | 1,123,600 | 4683億5391万 | -0.94% | 18.72 | 0.6 |
| 10/20 | 1,458 | 1,462 | 1,438 | 1,462 | +2.38% | 812,600 | 4658億505万 | -1.62% | 18.62 | 0.6 |
| 10/17 | 1,408 | 1,433 | 1,407 | 1,428 | -0.7% | 840,400 | 4549億7237万 | -4.1% | 18.18 | 0.58 |
| 10/16 | 1,434 | 1,443 | 1,423 | 1,438 | +0.28% | 1,029,500 | 4581億5845万 | -3.68% | 18.31 | 0.59 |
| 10/15 | 1,419 | 1,434 | 1,403 | 1,434 | +2.21% | 1,182,200 | 4568億8402万 | -4.14% | 18.26 | 0.59 |
| 10/14 | 1,411 | 1,434 | 1,392 | 1,403 | -3.04% | 1,743,800 | 4470億717万 | -6.47% | 17.86 | 0.57 |
| 10/10 | 1,485 | 1,487 | 1,447 | 1,447 | -2.69% | 1,594,000 | 4610億2593万 | -3.73% | 18.43 | 0.59 |
| 10/09 | 1,474 | 1,489 | 1,472 | 1,487 | +1.02% | 1,054,400 | 4737億7025万 | -1.13% | 18.93 | 0.61 |
| 10/08 | 1,499 | 1,503 | 1,468 | 1,472 | -1.87% | 977,000 | 4689億9113万 | -2% | 18.74 | 0.6 |
| 10/07 | 1,500 | 1,515 | 1,493 | 1,500 | +0.54% | 1,192,800 | 4779億1216万 | -0.07% | 19.1 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,295 8/31 | 666 4/1 | 7,336,800 8/3 | - | - | 3548億3222万 3/31 |
| 2011年 3月期 | 1,265 3/4 | 680 8/27 8/26 他2件 | 9,779,000 6/15 | 4065億7859万 | 2185億5608万 | 3702億4525万 3/31 |
| 2012年 3月期 | 1,240 7/26 7/20 | 669 11/25 11/24 | 6,444,200 11/9 | 3985億4344万 | 2150億2061万 | 3391億632万 3/30 |
| 2013年 3月期 | 1,015 4/2 | 552 11/14 | 5,700,900 3/8 | 3262億2709万 | 1774億1611万 | 3052億2991万 3/29 |
| 2014年 3月期 | 1,807 12/19 | 815 4/4 | 6,203,400 4/22 | 5807億8064万 | 2619億4589万 | 5244億5648万 3/31 |
| 2015年 3月期 | 2,155 12/8 | 1,409 5/21 | 3,840,500 9/12 | 7397億8199万 | 4821億4050万 | 6434億3686万 3/31 |
| 2016年 3月期 | 2,480 6/25 | 1,412 2/12 | 5,446,600 4/28 | 8513億5004万 | 4847億2026万 | 5007億4828万 3/31 |
| 2017年 3月期 | 2,000 12/21 | 1,031 7/7 | 4,321,200 4/28 | 6865億7261万 | 3539億2818万 | 5930億517万 3/31 |
| 2018年 3月期 | 2,112 11/9 | 1,417 8/29 | 4,294,800 10/31 | 7250億2068万 | 4864億3669万 | 5405億2603万 3/30 |
| 2019年 3月期 | 1,820 5/18 | 1,126 12/26 | 3,884,200 4/27 | 6247億8107万 | 3865億4038万 | 4671億2696万 3/29 |
| 2020年 3月期 | 1,516 4/22 | 617 3/19 | 3,809,400 3/23 | 5204億2204万 | 2118億765万 | 2520億8229万 3/31 |
| 2021年 3月期 | 1,242 3/15 | 628 4/6 | 18,993,500 11/30 | 4263億6159万 | 2155億8380万 | 3875億5241万 3/31 |
| 2022年 3月期 | 1,270 6/7 | 820 3/9 | 4,165,300 4/30 | 4359億7360万 | 2814億9477万 | 3306億1779万 3/31 |
| 2023年 3月期 | 1,126 6/9 | 856 4/12 | 4,508,200 10/31 | 3865億4038万 | 2938億5307万 | 3501億7678万 3/31 |
| 2024年 3月期 | 1,523 9/20 | 987 4/6 | 4,238,400 4/28 | 5228億2504万 | 3388億2358万 | 4897億8745万 3/29 |
| 2025年 3月期 | 1,445 4/12 | 844 8/5 | 7,819,700 11/1 | 4960億4871万 | 2897億3364万 | 3590億6481万 3/31 |
| 最新 | 1,905 2026/3/6 | 1,066,900 | 6069億4844万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
