PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 18.46倍
- 2012年3月30日
- 25.49倍
- 2013年3月29日
- 22.02倍
- 2014年3月31日
- 22.43倍
- 2015年3月31日
- 15.1倍
- 2016年3月31日
- 10.29倍
- 2017年3月31日
- 12.48倍
- 2018年3月30日
- 10.88倍
- 2019年3月29日
- 17.14倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 484.98倍
- 2022年3月31日
- 15.99倍
2022/09/07～2023/02/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 925 | 957 | 923 | 952 | +2.15% | 1,855,300 | 3268億856万 | +3.03% | 13.06 | 0.51 |
| 02/02 | 957 | 958 | 927 | 932 | -3.22% | 1,637,000 | 3199億4283万 | +1.08% | 12.79 | 0.5 |
| 02/01 | 969 | 971 | 961 | 963 | +0.42% | 728,400 | 3305億8471万 | +4.45% | 13.21 | 0.52 |
| 01/31 | 956 | 960 | 952 | 959 | +0.95% | 913,000 | 3292億1156万 | +4.24% | 13.16 | 0.51 |
| 01/30 | 950 | 958 | 947 | 950 | +0.64% | 1,000,800 | 3261億2199万 | +3.49% | 13.03 | 0.51 |
| 01/27 | 944 | 948 | 934 | 944 | +0.53% | 959,000 | 3240億6227万 | +2.94% | 12.95 | 0.51 |
| 01/26 | 935 | 939 | 929 | 939 | +0.43% | 641,500 | 3223億4584万 | +2.51% | 12.88 | 0.5 |
| 01/25 | 924 | 939 | 923 | 935 | +0.97% | 813,600 | 3209億7269万 | +1.96% | 12.83 | 0.5 |
| 01/24 | 921 | 927 | 915 | 926 | +1.65% | 791,100 | 3178億8312万 | +0.87% | 12.7 | 0.5 |
| 01/23 | 917 | 917 | 908 | 911 | +0.66% | 607,800 | 3127億3382万 | -0.87% | 12.5 | 0.49 |
| 01/20 | 905 | 906 | 896 | 905 | +0.56% | 699,300 | 3106億7410万 | -1.74% | 12.42 | 0.48 |
| 01/19 | 903 | 905 | 895 | 900 | -1.96% | 1,112,300 | 3089億5767万 | -2.49% | 12.35 | 0.48 |
| 01/18 | 904 | 931 | 894 | 918 | +1.32% | 1,083,000 | 3151億3682万 | -0.86% | 12.59 | 0.49 |
| 01/17 | 885 | 911 | 885 | 906 | +3.07% | 1,039,700 | 3110億1739万 | -2.27% | 12.43 | 0.49 |
| 01/16 | 890 | 893 | 873 | 879 | -2.77% | 1,602,900 | 3017億4866万 | -5.38% | 12.06 | 0.47 |
| 01/13 | 924 | 924 | 900 | 904 | -2.16% | 1,486,300 | 3103億3082万 | -3% | 12.4 | 0.48 |
| 01/12 | 927 | 932 | 921 | 924 | +0.22% | 687,700 | 3171億9654万 | -0.96% | 12.68 | 0.5 |
| 01/11 | 922 | 929 | 916 | 922 | +0.77% | 903,200 | 3165億997万 | -1.28% | 12.65 | 0.49 |
| 01/10 | 916 | 924 | 911 | 915 | -0.11% | 1,054,100 | 3141億697万 | -2.24% | 12.55 | 0.49 |
| 01/06 | 911 | 920 | 907 | 916 | +0.55% | 709,000 | 3144億5025万 | -2.55% | 12.57 | 0.49 |
| 01/05 | 914 | 915 | 906 | 911 | -0.22% | 710,000 | 3127億3382万 | -3.39% | 12.5 | 0.49 |
| 01/04 | 920 | 921 | 908 | 913 | -1.72% | 749,300 | 3134億2039万 | -3.59% | 12.53 | 0.49 |
| 2022 | ||||||||||
| 12/30 | 922 | 938 | 922 | 929 | +0.76% | 927,400 | 3189億1297万 | -2.21% | 12.74 | 0.5 |
| 12/29 | 918 | 922 | 907 | 922 | -0.22% | 762,800 | 3165億997万 | -3.25% | 12.65 | 0.49 |
| 12/28 | 914 | 925 | 911 | 924 | +0.98% | 872,300 | 3171億9654万 | -3.35% | 12.68 | 0.5 |
| 12/27 | 922 | 926 | 912 | 915 | -0.65% | 549,100 | 3141億697万 | -4.69% | 12.55 | 0.49 |
| 12/26 | 918 | 928 | 917 | 921 | +1.21% | 590,100 | 3161億6668万 | -4.46% | 12.64 | 0.49 |
| 12/23 | 906 | 912 | 901 | 910 | -0.55% | 821,200 | 3123億9053万 | -5.99% | 12.48 | 0.49 |
| 12/22 | 925 | 927 | 914 | 915 | +0.55% | 883,300 | 3141億697万 | -5.77% | 12.55 | 0.49 |
| 12/21 | 928 | 931 | 904 | 910 | -2.57% | 1,216,000 | 3123億9053万 | -6.47% | 12.48 | 0.49 |
| 12/20 | 955 | 957 | 922 | 934 | -1.48% | 1,181,500 | 3206億2941万 | -4.4% | 12.81 | 0.5 |
| 12/19 | 955 | 959 | 944 | 948 | -1.35% | 835,700 | 3254億3541万 | -3.17% | 13.01 | 0.51 |
| 12/16 | 960 | 968 | 953 | 961 | -0.62% | 807,300 | 3298億9814万 | -2.14% | 13.18 | 0.51 |
| 12/15 | 960 | 971 | 957 | 967 | +0.1% | 479,800 | 3319億5785万 | -1.63% | 13.27 | 0.52 |
| 12/14 | 951 | 966 | 949 | 966 | +0.94% | 721,100 | 3316億1457万 | -2.03% | 13.25 | 0.52 |
| 12/13 | 960 | 966 | 957 | 957 | +0.42% | 725,400 | 3285億2499万 | -3.14% | 13.13 | 0.51 |
| 12/12 | 952 | 956 | 945 | 953 | +0.11% | 834,500 | 3271億5185万 | -3.83% | 13.07 | 0.51 |
| 12/09 | 952 | 963 | 951 | 952 | +0.74% | 1,166,400 | 3268億856万 | -4.23% | 13.06 | 0.51 |
| 12/08 | 945 | 947 | 937 | 945 | -1.15% | 1,334,400 | 3244億556万 | -5.31% | 12.96 | 0.51 |
| 12/07 | 946 | 961 | 945 | 956 | +0.53% | 1,025,500 | 3281億8170万 | -4.59% | 13.12 | 0.51 |
| 12/06 | 944 | 957 | 942 | 951 | +0.42% | 1,389,800 | 3264億6527万 | -5.37% | 13.05 | 0.51 |
| 12/05 | 965 | 965 | 941 | 947 | -2.47% | 1,449,300 | 3250億9213万 | -5.77% | 12.99 | 0.51 |
| 12/02 | 980 | 980 | 961 | 971 | -2.31% | 1,425,100 | 3333億3100万 | -3.48% | 13.32 | 0.52 |
| 12/01 | 1,020 | 1,020 | 991 | 994 | -1.58% | 1,252,900 | 3412億2658万 | -1.09% | 13.64 | 0.53 |
| 11/30 | 1,008 | 1,013 | 1,001 | 1,010 | +0.5% | 1,413,000 | 3467億1917万 | +0.5% | 13.86 | 0.54 |
| 11/29 | 1,000 | 1,008 | 991 | 1,005 | +1.72% | 1,269,100 | 3450億273万 | +0.2% | 13.79 | 0.54 |
| 11/28 | 1,004 | 1,009 | 987 | 988 | -1.4% | 1,577,700 | 3391億6687万 | -1.3% | 13.55 | 0.53 |
| 11/25 | 1,006 | 1,006 | 996 | 1,002 | -0.5% | 869,700 | 3439億7287万 | +0.2% | 13.75 | 0.54 |
| 11/24 | 1,012 | 1,016 | 1,006 | 1,007 | -1.37% | 1,223,700 | 3456億8931万 | +0.8% | 13.82 | 0.54 |
| 11/22 | 1,021 | 1,029 | 1,019 | 1,021 | +0.89% | 990,100 | 3504億9531万 | +2.41% | 14.01 | 0.55 |
| 11/21 | 1,015 | 1,018 | 1,007 | 1,012 | 0% | 655,500 | 3474億574万 | +1.71% | 13.88 | 0.54 |
| 11/18 | 998 | 1,013 | 994 | 1,012 | +2.85% | 1,143,200 | 3474億574万 | +1.91% | 13.88 | 0.54 |
| 11/17 | 974 | 987 | 974 | 984 | +0.1% | 755,200 | 3377億9372万 | -0.61% | 13.5 | 0.53 |
| 11/16 | 989 | 989 | 974 | 983 | -1.4% | 809,400 | 3374億5043万 | -0.51% | 13.49 | 0.53 |
| 11/15 | 993 | 1,001 | 989 | 997 | +0.4% | 639,200 | 3422億5644万 | +1.01% | 13.68 | 0.53 |
| 11/14 | 1,001 | 1,005 | 981 | 993 | -1.49% | 1,149,800 | 3408億8330万 | +0.81% | 13.62 | 0.53 |
| 11/11 | 1,029 | 1,029 | 995 | 1,008 | +0.2% | 1,840,500 | 3460億3259万 | +2.44% | 13.83 | 0.54 |
| 11/10 | 1,007 | 1,010 | 995 | 1,006 | -1.37% | 1,279,700 | 3453億4602万 | +2.44% | 13.8 | 0.54 |
| 11/09 | 1,025 | 1,031 | 1,014 | 1,020 | -0.97% | 1,010,600 | 3501億5203万 | +4.08% | 13.99 | 0.55 |
| 11/08 | 1,034 | 1,035 | 1,022 | 1,030 | +0.68% | 1,413,700 | 3535億8489万 | +5.42% | 14.13 | 0.55 |
| 11/07 | 1,040 | 1,043 | 1,019 | 1,023 | -1.06% | 1,360,100 | 3511億8189万 | +5.25% | 14.03 | 0.55 |
| 11/04 | 1,060 | 1,060 | 1,027 | 1,034 | -1.9% | 1,353,000 | 3549億5804万 | +6.6% | 14.19 | 0.55 |
| 11/02 | 1,028 | 1,055 | 1,023 | 1,054 | +2.03% | 1,907,300 | 3618億2376万 | +9.11% | 14.46 | 0.56 |
| 11/01 | 1,055 | 1,055 | 1,031 | 1,033 | -1.62% | 1,505,500 | 3546億1475万 | +7.38% | 14.17 | 0.55 |
| 10/31 | 1,007 | 1,056 | 1,000 | 1,050 | +10.88% | 4,508,200 | 3604億5062万 | +9.49% | 14.4 | 0.56 |
| 10/28 | 947 | 975 | 934 | 947 | -1.66% | 3,197,200 | 3250億9213万 | -1.04% | 12.99 | 0.51 |
| 10/27 | 965 | 968 | 955 | 963 | +0.21% | 1,056,600 | 3305億8471万 | +0.42% | 13.21 | 0.52 |
| 10/26 | 981 | 981 | 960 | 961 | -1.94% | 1,095,100 | 3298億9814万 | 0% | 13.18 | 0.51 |
| 10/25 | 971 | 980 | 965 | 980 | +2.08% | 855,100 | 3364億2058万 | +1.87% | 13.44 | 0.53 |
| 10/24 | 971 | 972 | 959 | 960 | +0.42% | 908,100 | 3295億5485万 | -0.31% | 13.17 | 0.51 |
| 10/21 | 957 | 963 | 946 | 956 | -1.44% | 1,215,400 | 3281億8170万 | -0.93% | 13.12 | 0.51 |
| 10/20 | 969 | 975 | 963 | 970 | -0.61% | 518,000 | 3329億8771万 | +0.1% | 13.31 | 0.52 |
| 10/19 | 970 | 979 | 965 | 976 | +1.24% | 597,300 | 3350億4743万 | +0.51% | 13.39 | 0.52 |
| 10/18 | 970 | 970 | 954 | 964 | +0.63% | 679,000 | 3309億2799万 | -1.03% | 13.23 | 0.52 |
| 10/17 | 950 | 964 | 950 | 958 | -0.31% | 637,600 | 3288億6828万 | -2.04% | 13.14 | 0.51 |
| 10/14 | 956 | 969 | 947 | 961 | +2.13% | 1,140,400 | 3298億9814万 | -1.94% | 13.18 | 0.51 |
| 10/13 | 941 | 945 | 932 | 941 | +0.11% | 669,700 | 3230億3241万 | -4.18% | 12.91 | 0.5 |
| 10/12 | 951 | 951 | 936 | 940 | -0.95% | 847,900 | 3226億8912万 | -4.47% | 12.9 | 0.5 |
| 10/11 | 947 | 952 | 938 | 949 | -1.04% | 1,006,900 | 3257億7870万 | -3.75% | 13.02 | 0.51 |
| 10/07 | 951 | 964 | 947 | 959 | -0.42% | 724,600 | 3292億1156万 | -2.94% | 13.16 | 0.51 |
| 10/06 | 960 | 974 | 960 | 963 | +0.31% | 660,600 | 3305億8471万 | -2.63% | 13.21 | 0.52 |
| 10/05 | 970 | 974 | 958 | 960 | +0.52% | 901,500 | 3295億5485万 | -3.03% | 13.17 | 0.51 |
| 10/04 | 955 | 961 | 943 | 955 | +2.25% | 891,500 | 3278億3842万 | -3.63% | 13.1 | 0.51 |
| 10/03 | 913 | 936 | 909 | 934 | +1.97% | 891,800 | 3206億2941万 | -5.94% | 12.81 | 0.5 |
| 09/30 | 951 | 953 | 907 | 916 | -4.28% | 2,270,300 | 3144億5025万 | -8.03% | 12.57 | 0.48 |
| 09/29 | 959 | 965 | 949 | 957 | +0.84% | 1,087,100 | 3285億2499万 | -4.3% | 13.13 | 0.5 |
| 09/28 | 953 | 962 | 937 | 949 | -0.84% | 1,310,600 | 3257億7870万 | -5.29% | 13.02 | 0.5 |
| 09/27 | 958 | 967 | 949 | 957 | +1.48% | 909,100 | 3285億2499万 | -4.68% | 13.13 | 0.5 |
| 09/26 | 973 | 973 | 935 | 943 | -5.23% | 1,658,800 | 3237億1898万 | -6.45% | 12.94 | 0.49 |
| 09/22 | 981 | 997 | 980 | 995 | -0.1% | 916,500 | 3415億6987万 | -1.58% | 13.65 | 0.52 |
| 09/21 | 1,008 | 1,014 | 996 | 996 | -3.11% | 986,500 | 3419億1316万 | -1.58% | 13.66 | 0.52 |
| 09/20 | 1,010 | 1,039 | 1,010 | 1,028 | +3.32% | 1,591,800 | 3528億9832万 | +1.58% | 14.1 | 0.54 |
| 09/16 | 1,001 | 1,004 | 990 | 995 | -1% | 879,400 | 3415億6987万 | -1.58% | 13.65 | 0.52 |
| 09/15 | 1,013 | 1,014 | 999 | 1,005 | -0.3% | 646,400 | 3450億273万 | -0.69% | 13.79 | 0.52 |
| 09/14 | 1,011 | 1,019 | 1,005 | 1,008 | -2.61% | 1,135,200 | 3460億3259万 | -0.3% | 13.83 | 0.53 |
| 09/13 | 1,047 | 1,047 | 1,028 | 1,035 | -0.67% | 753,100 | 3553億132万 | +2.48% | 14.2 | 0.54 |
| 09/12 | 1,059 | 1,063 | 1,039 | 1,042 | -0.48% | 889,000 | 3577億433万 | +3.37% | 14.3 | 0.54 |
| 09/09 | 1,061 | 1,064 | 1,039 | 1,047 | -1.04% | 1,135,300 | 3594億2076万 | +4.18% | 14.36 | 0.55 |
| 09/08 | 1,028 | 1,059 | 1,026 | 1,058 | +3.83% | 1,595,100 | 3631億9691万 | +5.69% | 14.51 | 0.55 |
| 09/07 | 1,000 | 1,019 | 995 | 1,019 | +1.9% | 1,293,300 | 3498億874万 | +2.21% | 13.98 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,295 8/31 | 666 4/1 | 7,336,800 8/3 | 赤字 | 赤字 | 1.4 | 0.72 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,265 3/4 | 680 8/27 8/26 他2件 | 9,779,000 6/15 | 21.59 | 11.6 | 1.36 | 0.73 | 4065億7859万 | 2185億5608万 | 18.46倍 3/31 |
| 2012年 3月期 | 1,240 7/26 7/20 | 669 11/25 11/24 | 6,444,200 11/9 | 31.89 | 17.21 | 1.31 | 0.71 | 4243億1102万 | 2289億2263万 | 25.49倍 3/30 |
| 2013年 3月期 | 1,015 4/2 | 552 11/14 | 5,700,900 3/8 | 25.06 | 13.63 | 0.96 | 0.52 | 3473億1879万 | 1888億8667万 | 22.02倍 3/29 |
| 2014年 3月期 | 1,807 12/19 | 815 4/4 | 6,203,400 4/22 | 26.42 | 11.92 | 1.56 | 0.7 | 6183億3065万 | 2788億8159万 | 22.43倍 3/31 |
| 2015年 3月期 | 2,155 12/8 | 1,409 5/21 | 3,840,500 9/12 | 17.35 | 11.34 | 1.56 | 1.02 | 7397億8199万 | 4821億4050万 | 15.1倍 3/31 |
| 2016年 3月期 | 2,480 6/25 | 1,412 2/12 | 5,446,600 4/28 | 17.48 | 9.95 | 1.87 | 1.06 | 8513億5004万 | 4847億2026万 | 10.29倍 3/31 |
| 2017年 3月期 | 2,000 12/21 | 1,031 7/7 | 4,321,200 4/28 | 14.43 | 7.44 | 1.41 | 0.72 | 6865億7261万 | 3539億2818万 | 12.48倍 3/31 |
| 2018年 3月期 | 2,112 11/9 | 1,417 8/29 | 4,294,800 10/31 | 14.58 | 9.78 | 1.27 | 0.85 | 7250億2068万 | 4864億3669万 | 10.88倍 3/30 |
| 2019年 3月期 | 1,820 5/18 | 1,126 12/26 | 3,884,200 4/27 | 22.91 | 14.17 | 1.1 | 0.68 | 6247億8107万 | 3865億4038万 | 17.14倍 3/29 |
| 2020年 3月期 | 1,516 4/22 | 617 3/19 | 3,809,400 3/23 | 赤字 | 赤字 | 1.06 | 0.43 | 5204億2204万 | 2118億765万 | 赤字 3/31 |
| 2021年 3月期 | 1,242 3/15 | 628 4/6 | 18,993,500 11/30 | 533.05 | 269.53 | 0.77 | 0.39 | 4263億6159万 | 2155億8380万 | 484.98倍 3/31 |
| 2022年 3月期 | 1,270 6/7 | 820 3/9 | 4,165,300 4/30 | 21.06 | 13.6 | 0.7 | 0.45 | 4359億7360万 | 2814億9477万 | 15.99倍 3/31 |
| 最新 | 952 2023/2/3 | 1,855,300 | 13.06 予想 | 0.51 実績 | 3268億856万 | - | ||||