PBR
- 2010年3月31日
- 1.2倍
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 1.32倍
- 2015年3月31日
- 1.36倍
- 2016年3月31日
- 1.1倍
- 2017年3月31日
- 1.22倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.82倍
- 2020年3月31日
- 0.51倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.62倍
- 2025年3月31日
- 0.48倍
2024/12/30～2025/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/02 | 1,120 | 1,125 | 1,114 | 1,123 | -1.14% | 912,000 | 3577億9690万 | -0.62% | 17.87 | 0.48 |
| 05/30 | 1,124 | 1,136 | 1,117 | 1,136 | -0.35% | 1,212,800 | 3619億3880万 | +0.98% | 18.08 | 0.49 |
| 05/29 | 1,135 | 1,142 | 1,126 | 1,140 | +1.6% | 939,500 | 3632億1324万 | +1.97% | 18.14 | 0.49 |
| 05/28 | 1,143 | 1,145 | 1,118 | 1,122 | -0.18% | 799,900 | 3574億7829万 | +1.08% | 17.86 | 0.48 |
| 05/27 | 1,119 | 1,125 | 1,109 | 1,124 | +0.72% | 764,300 | 3581億1551万 | +1.81% | 17.89 | 0.48 |
| 05/26 | 1,118 | 1,124 | 1,111 | 1,116 | -0.98% | 940,600 | 3555億6664万 | +1.64% | 17.76 | 0.48 |
| 05/23 | 1,126 | 1,134 | 1,122 | 1,127 | +0.09% | 917,100 | 3590億7133万 | +3.3% | 17.94 | 0.48 |
| 05/22 | 1,127 | 1,135 | 1,122 | 1,126 | -1.92% | 1,355,500 | 3587億5272万 | +3.78% | 17.92 | 0.48 |
| 05/21 | 1,154 | 1,155 | 1,143 | 1,148 | -0.09% | 1,203,100 | 3657億6210万 | +6.49% | 18.27 | 0.49 |
| 05/20 | 1,156 | 1,170 | 1,142 | 1,149 | +0.44% | 750,900 | 3660億8071万 | +7.38% | 18.29 | 0.49 |
| 05/19 | 1,133 | 1,158 | 1,128 | 1,144 | -0.26% | 861,300 | 3644億8767万 | +7.62% | 18.21 | 0.49 |
| 05/16 | 1,143 | 1,147 | 1,125 | 1,147 | -0.17% | 931,800 | 3654億4349万 | +8.82% | 18.26 | 0.49 |
| 05/15 | 1,161 | 1,161 | 1,140 | 1,149 | -1.79% | 735,600 | 3660億8071万 | +9.85% | 18.29 | 0.49 |
| 05/14 | 1,174 | 1,178 | 1,153 | 1,170 | 0% | 1,300,900 | 3727億7148万 | +12.93% | 18.62 | 0.5 |
| 05/13 | 1,179 | 1,186 | 1,158 | 1,170 | +1.83% | 1,187,800 | 3727億7148万 | +13.81% | 18.62 | 0.5 |
| 05/12 | 1,143 | 1,152 | 1,127 | 1,149 | +1.14% | 936,700 | 3660億8071万 | +12.32% | 18.29 | 0.49 |
| 05/09 | 1,136 | 1,144 | 1,121 | 1,136 | +1.7% | 1,204,700 | 3619億3880万 | +11.15% | 18.08 | 0.49 |
| 05/08 | 1,117 | 1,119 | 1,101 | 1,117 | -0.98% | 908,000 | 3558億8525万 | +9.4% | 17.78 | 0.48 |
| 05/07 | 1,120 | 1,128 | 1,111 | 1,128 | -0.09% | 1,291,500 | 3593億8994万 | +10.37% | 17.95 | 0.48 |
| 05/02 | 1,125 | 1,136 | 1,116 | 1,129 | +1.16% | 1,245,600 | 3597億855万 | +10.47% | 17.97 | 0.48 |
| 05/01 | 1,097 | 1,117 | 1,094 | 1,116 | +1.09% | 1,096,800 | 3555億6664万 | +8.88% | 17.76 | 0.48 |
| 04/30 | 1,129 | 1,130 | 1,079 | 1,104 | -1.69% | 1,919,200 | 3517億4335万 | +7.29% | 17.57 | 0.47 |
| 04/28 | 1,102 | 1,142 | 1,069 | 1,123 | -0.09% | 4,958,200 | 3577億9690万 | +8.71% | 17.87 | 0.48 |
| 04/25 | 1,033 | 1,160 | 1,025 | 1,124 | +8.81% | 4,418,300 | 3581億1551万 | +8.49% | 17.89 | 0.48 |
| 04/24 | 1,019 | 1,065 | 1,013 | 1,033 | +2.89% | 2,240,000 | 3291億2217万 | -0.48% | 16.44 | 0.44 |
| 04/23 | 985 | 1,008 | 955 | 1,004 | +5.13% | 2,708,900 | 3198億8253万 | -3.74% | 15.98 | 0.43 |
| 04/22 | 948 | 963 | 944 | 955 | +1.6% | 1,475,100 | 3042億7074万 | -9.05% | 15.2 | 0.41 |
| 04/21 | 962 | 967 | 932 | 940 | -3.29% | 1,530,200 | 2994億9162万 | -11.15% | 14.96 | 0.4 |
| 04/18 | 964 | 973 | 963 | 972 | +0.62% | 1,400,800 | 3096億8708万 | -8.82% | 15.47 | 0.42 |
| 04/17 | 960 | 966 | 951 | 966 | +0.94% | 993,700 | 3077億7543万 | -9.89% | 15.37 | 0.41 |
| 04/16 | 966 | 967 | 946 | 957 | -0.62% | 746,200 | 3049億795万 | -11.39% | 15.23 | 0.41 |
| 04/15 | 961 | 969 | 958 | 963 | +1.69% | 994,300 | 3068億1960万 | -11.33% | 15.33 | 0.41 |
| 04/14 | 955 | 959 | 942 | 947 | -0.73% | 905,200 | 3017億2187万 | -13.44% | 15.07 | 0.4 |
| 04/11 | 914 | 960 | 902 | 954 | -2.95% | 1,798,400 | 3039億5213万 | -13.51% | 15.18 | 0.41 |
| 04/10 | 1,000 | 1,007 | 974 | 983 | +8.98% | 1,847,200 | 3131億9176万 | -11.52% | 15.65 | 0.42 |
| 04/09 | 904 | 921 | 882 | 902 | -4.95% | 2,015,000 | 2873億8451万 | -19.25% | 14.36 | 0.39 |
| 04/08 | 950 | 986 | 948 | 949 | +5.8% | 2,252,100 | 3023億5909万 | -15.79% | 15.1 | 0.41 |
| 04/07 | 906 | 928 | 886 | 897 | -8.56% | 3,057,600 | 2857億9147万 | -20.97% | 14.28 | 0.38 |
| 04/04 | 990 | 1,005 | 947 | 981 | -6.39% | 2,372,600 | 3125億5455万 | -14.25% | 15.61 | 0.42 |
| 04/03 | 1,042 | 1,071 | 1,034 | 1,048 | -6.43% | 1,804,600 | 3339億129万 | -9.03% | 16.68 | 0.45 |
| 04/02 | 1,119 | 1,128 | 1,105 | 1,120 | +0.36% | 1,038,800 | 3568億4107万 | -3.11% | 17.83 | 0.48 |
| 04/01 | 1,145 | 1,145 | 1,113 | 1,116 | -1.06% | 1,283,200 | 3555億6664万 | -3.63% | 17.76 | 0.48 |
| 03/31 | 1,128 | 1,144 | 1,108 | 1,128 | -2% | 1,641,400 | 3593億8994万 | -2.67% | 26.18 | 0.48 |
| 03/28 | 1,168 | 1,174 | 1,138 | 1,151 | -3.6% | 2,127,700 | 3951億2253万 | -0.78% | 28.79 | 0.53 |
| 03/27 | 1,195 | 1,199 | 1,175 | 1,194 | -2.13% | 1,717,200 | 4098億8385万 | +2.93% | 29.87 | 0.55 |
| 03/26 | 1,208 | 1,224 | 1,198 | 1,220 | +1.58% | 1,388,400 | 4188億929万 | +5.26% | 30.52 | 0.56 |
| 03/25 | 1,190 | 1,205 | 1,186 | 1,201 | +1.35% | 900,900 | 4122億8685万 | +3.8% | 30.04 | 0.55 |
| 03/24 | 1,185 | 1,187 | 1,173 | 1,185 | +0.94% | 654,000 | 4067億9427万 | +2.51% | 29.64 | 0.55 |
| 03/21 | 1,173 | 1,183 | 1,168 | 1,174 | -0.51% | 1,391,900 | 4030億1812万 | +1.56% | 29.36 | 0.54 |
| 03/19 | 1,167 | 1,185 | 1,167 | 1,180 | +0.94% | 1,075,600 | 4050億7784万 | +2.08% | 29.51 | 0.54 |
| 03/18 | 1,164 | 1,171 | 1,159 | 1,169 | +1.3% | 1,127,200 | 4013億169万 | +1.21% | 29.24 | 0.54 |
| 03/17 | 1,141 | 1,154 | 1,141 | 1,154 | +1.41% | 1,104,400 | 3961億5239万 | -0.17% | 28.86 | 0.53 |
| 03/14 | 1,112 | 1,138 | 1,111 | 1,138 | +1.07% | 1,391,500 | 3906億5981万 | -1.56% | 28.46 | 0.52 |
| 03/13 | 1,148 | 1,153 | 1,122 | 1,126 | -2.17% | 1,226,100 | 3865億4038万 | -2.68% | 28.16 | 0.52 |
| 03/12 | 1,126 | 1,152 | 1,125 | 1,151 | +1.95% | 1,019,800 | 3951億2253万 | -0.69% | 28.79 | 0.53 |
| 03/11 | 1,118 | 1,129 | 1,094 | 1,129 | -1.31% | 1,796,900 | 3875億7024万 | -2.5% | 28.24 | 0.52 |
| 03/10 | 1,173 | 1,175 | 1,143 | 1,144 | -2.22% | 919,500 | 3927億1953万 | -1.55% | 28.61 | 0.53 |
| 03/07 | 1,153 | 1,175 | 1,146 | 1,170 | +1.3% | 1,060,500 | 4016億4497万 | +0.69% | 29.26 | 0.54 |
| 03/06 | 1,155 | 1,168 | 1,151 | 1,155 | +0.26% | 1,017,500 | 3964億9568万 | -0.52% | 28.89 | 0.53 |
| 03/05 | 1,130 | 1,152 | 1,126 | 1,152 | +1.77% | 1,121,200 | 3954億6582万 | -0.78% | 28.81 | 0.53 |
| 03/04 | 1,162 | 1,166 | 1,125 | 1,132 | -2.25% | 1,468,900 | 3886億9万 | -2.5% | 28.31 | 0.52 |
| 03/03 | 1,143 | 1,158 | 1,139 | 1,158 | +2.21% | 1,421,800 | 3975億2554万 | -0.26% | 28.96 | 0.53 |
| 02/28 | 1,159 | 1,161 | 1,127 | 1,133 | -3.08% | 1,852,800 | 3889億4338万 | -2.41% | 28.34 | 0.52 |
| 02/27 | 1,156 | 1,175 | 1,155 | 1,169 | +0.69% | 1,217,600 | 4013億169万 | +0.69% | 29.24 | 0.54 |
| 02/26 | 1,154 | 1,162 | 1,148 | 1,161 | +0.61% | 880,500 | 3985億5540万 | +0.09% | 29.04 | 0.53 |
| 02/25 | 1,149 | 1,165 | 1,144 | 1,154 | +0.17% | 1,271,300 | 3961億5239万 | -0.35% | 28.86 | 0.53 |
| 02/21 | 1,143 | 1,154 | 1,135 | 1,152 | +1.23% | 881,800 | 3954億6582万 | -0.35% | 28.81 | 0.53 |
| 02/20 | 1,155 | 1,156 | 1,132 | 1,138 | -2.57% | 1,209,400 | 3906億5981万 | -1.39% | 28.46 | 0.52 |
| 02/19 | 1,162 | 1,170 | 1,159 | 1,168 | 0% | 652,400 | 4009億5840万 | +1.3% | 29.21 | 0.54 |
| 02/18 | 1,165 | 1,172 | 1,158 | 1,168 | +0.26% | 705,200 | 4009億5840万 | +1.48% | 29.21 | 0.54 |
| 02/17 | 1,181 | 1,184 | 1,163 | 1,165 | -1.1% | 942,800 | 3999億2854万 | +1.3% | 29.14 | 0.54 |
| 02/14 | 1,190 | 1,202 | 1,174 | 1,178 | -0.17% | 985,600 | 4043億9126万 | +2.61% | 29.46 | 0.54 |
| 02/13 | 1,173 | 1,187 | 1,166 | 1,180 | +1.2% | 862,000 | 4050億7784万 | +2.79% | 29.51 | 0.54 |
| 02/12 | 1,181 | 1,182 | 1,160 | 1,166 | -0.09% | 1,052,500 | 4002億7183万 | +1.57% | 29.16 | 0.54 |
| 02/10 | 1,176 | 1,177 | 1,160 | 1,167 | -1.44% | 593,500 | 4006億1512万 | +1.66% | 29.19 | 0.54 |
| 02/07 | 1,182 | 1,193 | 1,173 | 1,184 | +1.28% | 1,047,500 | 4064億5098万 | +3.14% | 29.61 | 0.55 |
| 02/06 | 1,175 | 1,189 | 1,164 | 1,169 | +0.09% | 1,122,600 | 4013億169万 | +1.83% | 29.24 | 0.54 |
| 02/05 | 1,188 | 1,192 | 1,162 | 1,168 | +0.6% | 1,303,800 | 4009億5840万 | +1.83% | 29.21 | 0.54 |
| 02/04 | 1,186 | 1,193 | 1,155 | 1,161 | +2.47% | 1,789,700 | 3985億5540万 | +1.31% | 29.04 | 0.53 |
| 02/03 | 1,194 | 1,211 | 1,129 | 1,133 | -7.43% | 2,921,000 | 3889億4338万 | -1.05% | 28.34 | 0.52 |
| 01/31 | 1,157 | 1,232 | 1,141 | 1,224 | +6.34% | 3,699,300 | 4201億8243万 | +6.81% | 30.62 | 0.56 |
| 01/30 | 1,145 | 1,152 | 1,142 | 1,151 | +0.09% | 977,300 | 3951億2253万 | +0.79% | 28.79 | 0.53 |
| 01/29 | 1,135 | 1,155 | 1,135 | 1,150 | +1.5% | 944,200 | 3947億7925万 | +0.88% | 28.76 | 0.53 |
| 01/28 | 1,157 | 1,159 | 1,133 | 1,133 | -2.41% | 844,800 | 3889億4338万 | -0.53% | 28.34 | 0.52 |
| 01/27 | 1,152 | 1,164 | 1,152 | 1,161 | +1.84% | 820,400 | 3985億5540万 | +2.02% | 29.04 | 0.53 |
| 01/24 | 1,150 | 1,168 | 1,138 | 1,140 | -0.44% | 1,070,400 | 3913億4638万 | +0.35% | 28.51 | 0.52 |
| 01/23 | 1,133 | 1,156 | 1,129 | 1,145 | -0.35% | 1,053,800 | 3930億6282万 | +0.79% | 28.64 | 0.53 |
| 01/22 | 1,130 | 1,160 | 1,127 | 1,149 | +1.68% | 1,052,400 | 3944億3596万 | +1.23% | 28.74 | 0.53 |
| 01/21 | 1,130 | 1,135 | 1,117 | 1,130 | +0.62% | 495,000 | 3879億1352万 | -0.35% | 28.26 | 0.52 |
| 01/20 | 1,105 | 1,131 | 1,105 | 1,123 | +1.91% | 685,800 | 3855億1052万 | -0.88% | 28.09 | 0.52 |
| 01/17 | 1,089 | 1,108 | 1,088 | 1,102 | 0% | 776,400 | 3783億151万 | -2.56% | 27.56 | 0.51 |
| 01/16 | 1,104 | 1,112 | 1,101 | 1,102 | -1.25% | 543,000 | 3783億151万 | -2.56% | 27.56 | 0.51 |
| 01/15 | 1,116 | 1,123 | 1,109 | 1,116 | 0% | 683,800 | 3831億751万 | -1.24% | 27.91 | 0.51 |
| 01/14 | 1,118 | 1,128 | 1,102 | 1,116 | -1.15% | 961,200 | 3831億751万 | -0.98% | 27.91 | 0.51 |
| 01/10 | 1,133 | 1,144 | 1,129 | 1,129 | -0.35% | 1,191,000 | 3875億7024万 | +0.27% | 28.24 | 0.52 |
| 01/09 | 1,160 | 1,164 | 1,128 | 1,133 | -3.08% | 1,092,200 | 3889億4338万 | +0.89% | 28.34 | 0.52 |
| 01/08 | 1,177 | 1,182 | 1,168 | 1,169 | -0.09% | 791,200 | 4013億169万 | +4.38% | 29.24 | 0.54 |
| 01/07 | 1,174 | 1,180 | 1,159 | 1,170 | +0.6% | 1,117,400 | 4016億4497万 | +4.93% | 29.26 | 0.54 |
| 01/06 | 1,174 | 1,177 | 1,153 | 1,163 | -1.44% | 1,391,400 | 3992億4197万 | +4.87% | 29.09 | 0.54 |
| 2024 | ||||||||||
| 12/30 | 1,175 | 1,188 | 1,171 | 1,180 | +0.51% | 1,246,200 | 4050億7784万 | +6.69% | 29.51 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,295 8/31 | 666 4/1 | 7,336,800 8/3 | 赤字 | 赤字 | 1.4 | 0.72 | - | - | 1.2倍 3/31 |
| 2011年 3月期 | 1,265 3/4 | 680 8/27 8/26 他2件 | 9,779,000 6/15 | 21.59 | 11.6 | 1.36 | 0.73 | 4065億7859万 | 2185億5608万 | 1.16倍 3/31 |
| 2012年 3月期 | 1,240 7/26 7/20 | 669 11/25 11/24 | 6,444,200 11/9 | 31.89 | 17.21 | 1.31 | 0.71 | 4243億1102万 | 2289億2263万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,015 4/2 | 552 11/14 | 5,700,900 3/8 | 25.06 | 13.63 | 0.96 | 0.52 | 3473億1879万 | 1888億8667万 | 0.84倍 3/29 |
| 2014年 3月期 | 1,807 12/19 | 815 4/4 | 6,203,400 4/22 | 26.42 | 11.92 | 1.56 | 0.7 | 6183億3065万 | 2788億8159万 | 1.32倍 3/31 |
| 2015年 3月期 | 2,155 12/8 | 1,409 5/21 | 3,840,500 9/12 | 17.35 | 11.34 | 1.56 | 1.02 | 7397億8199万 | 4821億4050万 | 1.36倍 3/31 |
| 2016年 3月期 | 2,480 6/25 | 1,412 2/12 | 5,446,600 4/28 | 17.48 | 9.95 | 1.87 | 1.06 | 8513億5004万 | 4847億2026万 | 1.1倍 3/31 |
| 2017年 3月期 | 2,000 12/21 | 1,031 7/7 | 4,321,200 4/28 | 14.43 | 7.44 | 1.41 | 0.72 | 6865億7261万 | 3539億2818万 | 1.22倍 3/31 |
| 2018年 3月期 | 2,112 11/9 | 1,417 8/29 | 4,294,800 10/31 | 14.58 | 9.78 | 1.27 | 0.85 | 7250億2068万 | 4864億3669万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,820 5/18 | 1,126 12/26 | 3,884,200 4/27 | 22.91 | 14.17 | 1.1 | 0.68 | 6247億8107万 | 3865億4038万 | 0.82倍 3/29 |
| 2020年 3月期 | 1,516 4/22 | 617 3/19 | 3,809,400 3/23 | 赤字 | 赤字 | 1.06 | 0.43 | 5204億2204万 | 2118億765万 | 0.51倍 3/31 |
| 2021年 3月期 | 1,242 3/15 | 628 4/6 | 18,993,500 11/30 | 533.05 | 269.53 | 0.77 | 0.39 | 4263億6159万 | 2155億8380万 | 0.7倍 3/31 |
| 2022年 3月期 | 1,270 6/7 | 820 3/9 | 4,165,300 4/30 | 21.06 | 13.6 | 0.7 | 0.45 | 4359億7360万 | 2814億9477万 | 0.53倍 3/31 |
| 2023年 3月期 | 1,126 6/9 | 856 4/12 | 4,508,200 10/31 | 11.27 | 8.57 | 0.58 | 0.44 | 3865億4038万 | 2938億5307万 | 0.52倍 3/31 |
| 2024年 3月期 | 1,523 9/20 | 987 4/6 | 4,238,400 4/28 | 12.98 | 8.41 | 0.66 | 0.43 | 5228億2504万 | 3388億2358万 | 0.62倍 3/29 |
| 2025年 3月期 | 1,445 4/12 | 844 8/5 | 7,819,700 11/1 | 35.8 | 20.91 | 0.62 | 0.36 | 4960億4871万 | 2897億3364万 | 0.48倍 3/31 |
| 最新 | 1,123 2025/6/2 | 912,000 | 17.87 予想 | 0.48 実績 | 3577億9690万 | - | ||||