PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 958 | 973 | 958 | 964 | -1.63% | 1,370,300 | 3309億2799万 | +3.21% | 15.99 | 0.53 |
| 03/30 | 989 | 993 | 969 | 980 | -0.61% | 1,284,000 | 3364億2058万 | +4.7% | 16.25 | 0.54 |
| 03/29 | 992 | 993 | 979 | 986 | -0.9% | 1,312,800 | 3384億8029万 | +5.12% | 16.35 | 0.54 |
| 03/28 | 989 | 1,001 | 978 | 995 | +1.32% | 1,325,600 | 3415億6987万 | +5.85% | 16.5 | 0.55 |
| 03/25 | 995 | 998 | 980 | 982 | -0.2% | 1,827,900 | 3371億715万 | +4.14% | 16.28 | 0.54 |
| 03/24 | 954 | 985 | 948 | 984 | +1.55% | 1,201,500 | 3377億9372万 | +4.02% | 16.32 | 0.54 |
| 03/23 | 968 | 974 | 960 | 969 | +1.89% | 1,541,600 | 3326億4443万 | +2.22% | 16.07 | 0.53 |
| 03/22 | 947 | 951 | 940 | 951 | +3.37% | 1,388,900 | 3264億6527万 | -0.11% | 15.77 | 0.52 |
| 03/18 | 919 | 925 | 912 | 920 | -2.85% | 2,236,200 | 3158億2340万 | -3.77% | 15.26 | 0.51 |
| 03/17 | 950 | 955 | 939 | 947 | +3.95% | 1,392,800 | 3250億9213万 | -1.56% | 15.7 | 0.52 |
| 03/16 | 914 | 916 | 900 | 911 | +0.22% | 1,200,600 | 3127億3382万 | -5.79% | 15.11 | 0.5 |
| 03/15 | 887 | 916 | 883 | 909 | +2.36% | 1,212,600 | 3120億4725万 | -6.48% | 15.07 | 0.5 |
| 03/14 | 872 | 896 | 872 | 888 | +3.02% | 1,416,100 | 3048億3824万 | -9.11% | 14.73 | 0.49 |
| 03/11 | 852 | 874 | 850 | 862 | -0.35% | 1,994,400 | 2959億1279万 | -12.4% | 14.29 | 0.47 |
| 03/10 | 854 | 874 | 849 | 865 | +4.98% | 1,794,300 | 2969億4265万 | -12.63% | 14.34 | 0.48 |
| 03/09 | 837 | 853 | 820 | 824 | -0.24% | 1,651,900 | 2828億6791万 | -17.1% | 13.66 | 0.45 |
| 03/08 | 844 | 856 | 825 | 826 | -3.28% | 2,241,800 | 2835億5448万 | -17.48% | 13.7 | 0.45 |
| 03/07 | 879 | 884 | 829 | 854 | -5.95% | 3,422,700 | 2931億6650万 | -15.19% | 14.16 | 0.47 |
| 03/04 | 932 | 941 | 899 | 908 | -3.92% | 2,307,300 | 3117億396万 | -10.19% | 15.06 | 0.5 |
| 03/03 | 956 | 963 | 943 | 945 | +0.32% | 1,725,100 | 3244億556万 | -6.71% | 15.67 | 0.52 |
| 03/02 | 960 | 967 | 937 | 942 | -4.37% | 1,711,700 | 3233億7570万 | -7.1% | 15.62 | 0.52 |
| 03/01 | 1,000 | 1,004 | 981 | 985 | -0.61% | 1,075,900 | 3381億3701万 | -3.05% | 16.33 | 0.54 |
| 02/28 | 994 | 1,002 | 982 | 991 | +0.71% | 1,621,100 | 3401億9673万 | -2.36% | 16.43 | 0.54 |
| 02/25 | 986 | 1,001 | 971 | 984 | -0.2% | 1,432,300 | 3377億9372万 | -3.05% | 16.32 | 0.54 |
| 02/24 | 999 | 1,012 | 977 | 986 | -2.57% | 1,766,400 | 3384億8029万 | -2.95% | 16.35 | 0.54 |
| 02/22 | 1,017 | 1,018 | 992 | 1,012 | -1.65% | 1,174,500 | 3474億574万 | -0.69% | 16.78 | 0.56 |
| 02/21 | 1,029 | 1,037 | 1,011 | 1,029 | -1.15% | 852,000 | 3532億4160万 | +0.68% | 17.06 | 0.57 |
| 02/18 | 1,035 | 1,047 | 1,030 | 1,041 | -0.67% | 1,237,200 | 3573億6104万 | +1.76% | 17.26 | 0.57 |
| 02/17 | 1,065 | 1,067 | 1,031 | 1,048 | -1.87% | 1,780,200 | 3597億6404万 | +2.14% | 17.38 | 0.58 |
| 02/16 | 1,077 | 1,079 | 1,064 | 1,068 | +2.01% | 1,018,000 | 3666億2977万 | +3.99% | 17.71 | 0.59 |
| 02/15 | 1,055 | 1,073 | 1,042 | 1,047 | -0.29% | 916,200 | 3594億2076万 | +1.95% | 17.36 | 0.58 |
| 02/14 | 1,034 | 1,057 | 1,030 | 1,050 | -0.38% | 1,690,600 | 3604億5062万 | +2.14% | 17.41 | 0.58 |
| 02/10 | 1,069 | 1,086 | 1,050 | 1,054 | -2.23% | 1,615,000 | 3618億2376万 | +2.43% | 17.48 | 0.58 |
| 02/09 | 1,080 | 1,083 | 1,070 | 1,078 | +1.22% | 1,206,100 | 3700億6263万 | +4.66% | 17.88 | 0.59 |
| 02/08 | 1,055 | 1,068 | 1,041 | 1,065 | +1.62% | 1,100,800 | 3655億9991万 | +3.5% | 17.66 | 0.59 |
| 02/07 | 1,028 | 1,062 | 1,023 | 1,048 | +1.26% | 1,349,600 | 3597億6404万 | +2.04% | 17.38 | 0.58 |
| 02/04 | 1,049 | 1,049 | 1,007 | 1,035 | -1.9% | 1,939,000 | 3553億132万 | +0.98% | 17.16 | 0.57 |
| 02/03 | 1,018 | 1,055 | 991 | 1,055 | +3.74% | 2,390,100 | 3621億6705万 | +3.03% | 17.5 | 0.58 |
| 02/02 | 973 | 1,057 | 973 | 1,017 | +5.06% | 4,085,600 | 3491億2217万 | -0.49% | 16.87 | 0.56 |
| 02/01 | 985 | 987 | 964 | 968 | -2.32% | 1,761,200 | 3323億114万 | -5.19% | 16.05 | 0.53 |
| 01/31 | 977 | 1,008 | 972 | 991 | +2.06% | 1,659,900 | 3401億9673万 | -3.03% | 16.43 | 0.54 |
| 01/28 | 963 | 978 | 961 | 971 | +2.1% | 1,442,600 | 3333億3100万 | -4.99% | 16.1 | 0.53 |
| 01/27 | 986 | 1,001 | 941 | 951 | -2.56% | 1,934,800 | 3264億6527万 | -6.95% | 15.77 | 0.52 |
| 01/26 | 974 | 986 | 966 | 976 | +1.14% | 1,463,100 | 3350億4743万 | -4.69% | 16.19 | 0.54 |
| 01/25 | 977 | 978 | 951 | 965 | -0.82% | 1,744,600 | 3312億7128万 | -6.04% | 16 | 0.53 |
| 01/24 | 955 | 980 | 953 | 973 | +1.25% | 1,190,600 | 3340億1757万 | -5.63% | 16.14 | 0.53 |
| 01/21 | 970 | 971 | 945 | 961 | -4.57% | 2,821,700 | 3298億9814万 | -7.06% | 15.94 | 0.53 |
| 01/20 | 987 | 1,012 | 973 | 1,007 | +0.4% | 1,707,200 | 3456億8931万 | -2.89% | 16.7 | 0.55 |
| 01/19 | 1,032 | 1,037 | 998 | 1,003 | -5.02% | 2,077,000 | 3443億1616万 | -3.46% | 16.63 | 0.55 |
| 01/18 | 1,080 | 1,090 | 1,052 | 1,056 | -2.49% | 886,800 | 3625億1034万 | +1.44% | 17.51 | 0.58 |
| 01/17 | 1,084 | 1,099 | 1,080 | 1,083 | +1.31% | 586,000 | 3717億7907万 | +3.93% | 17.96 | 0.6 |
| 01/14 | 1,086 | 1,091 | 1,061 | 1,069 | -2.91% | 1,248,100 | 3669億7306万 | +2.69% | 17.73 | 0.59 |
| 01/13 | 1,093 | 1,104 | 1,089 | 1,101 | +0.64% | 1,109,400 | 3779億5822万 | +5.66% | 18.26 | 0.61 |
| 01/12 | 1,075 | 1,094 | 1,069 | 1,094 | +2.34% | 950,500 | 3755億5521万 | +5.19% | 18.14 | 0.6 |
| 01/11 | 1,070 | 1,075 | 1,053 | 1,069 | 0% | 1,000,200 | 3669億7306万 | +2.99% | 17.73 | 0.59 |
| 01/07 | 1,075 | 1,085 | 1,059 | 1,069 | +0.38% | 920,200 | 3669億7306万 | +3.19% | 17.73 | 0.59 |
| 01/06 | 1,087 | 1,096 | 1,061 | 1,065 | -2.11% | 1,164,000 | 3655億9991万 | +3.1% | 17.66 | 0.59 |
| 01/05 | 1,054 | 1,090 | 1,054 | 1,088 | +4.21% | 1,651,100 | 3734億9550万 | +5.63% | 18.04 | 0.6 |
| 01/04 | 1,020 | 1,049 | 1,014 | 1,044 | +3.88% | 1,264,900 | 3583億9090万 | +1.66% | 17.31 | 0.57 |
| 2021 |
| 12/30 | 1,001 | 1,007 | 994 | 1,005 | -0.4% | 832,000 | 3450億273万 | -2.14% | 16.67 | 0.55 |
| 12/29 | 1,012 | 1,023 | 1,004 | 1,009 | -0.1% | 761,200 | 3463億7588万 | -2.04% | 16.73 | 0.55 |
| 12/28 | 1,015 | 1,018 | 1,001 | 1,010 | +0.7% | 806,600 | 3467億1917万 | -2.13% | 16.75 | 0.56 |
| 12/27 | 1,001 | 1,010 | 1,000 | 1,003 | 0% | 820,600 | 3443億1616万 | -3% | 16.63 | 0.55 |
| 12/24 | 992 | 1,003 | 990 | 1,003 | +1.31% | 1,031,000 | 3443億1616万 | -3.28% | 16.63 | 0.55 |
| 12/23 | 981 | 990 | 981 | 990 | +0.71% | 945,300 | 3398億5344万 | -4.9% | 16.42 | 0.54 |
| 12/22 | 991 | 999 | 980 | 983 | -0.2% | 1,276,900 | 3374億5043万 | -5.84% | 16.3 | 0.54 |
| 12/21 | 1,003 | 1,004 | 983 | 985 | -0.1% | 1,624,400 | 3381億3701万 | -6.1% | 16.33 | 0.54 |
| 12/20 | 1,027 | 1,030 | 986 | 986 | -6.1% | 2,069,600 | 3384億8029万 | -6.27% | 16.35 | 0.54 |
| 12/17 | 1,062 | 1,080 | 1,038 | 1,050 | -2.14% | 2,106,400 | 3604億5062万 | -0.47% | 17.41 | 0.58 |
| 12/16 | 1,071 | 1,076 | 1,060 | 1,073 | +1.9% | 1,197,600 | 3683億4620万 | +1.8% | 17.79 | 0.59 |
| 12/15 | 1,032 | 1,058 | 1,029 | 1,053 | +1.94% | 1,329,400 | 3614億8048万 | +0.19% | 17.46 | 0.58 |
| 12/14 | 1,051 | 1,052 | 1,024 | 1,033 | -2.18% | 1,059,200 | 3546億1475万 | -1.53% | 17.13 | 0.57 |
| 12/13 | 1,071 | 1,071 | 1,050 | 1,056 | -0.38% | 696,600 | 3625億1034万 | +0.57% | 17.51 | 0.58 |
| 12/10 | 1,058 | 1,077 | 1,052 | 1,060 | +0.09% | 1,112,900 | 3638億8348万 | +1.15% | 17.58 | 0.58 |
| 12/09 | 1,074 | 1,078 | 1,056 | 1,059 | -1.94% | 1,189,900 | 3635億4019万 | +1.15% | 17.56 | 0.58 |
| 12/08 | 1,071 | 1,089 | 1,063 | 1,080 | +0.65% | 1,092,000 | 3707億4921万 | +3.45% | 17.91 | 0.59 |
| 12/07 | 1,077 | 1,078 | 1,056 | 1,073 | +1.04% | 1,519,800 | 3683億4620万 | +3.07% | 17.79 | 0.59 |
| 12/06 | 1,055 | 1,071 | 1,050 | 1,062 | +1.72% | 1,477,900 | 3645億7005万 | +2.21% | 17.61 | 0.58 |
| 12/03 | 1,029 | 1,044 | 1,022 | 1,044 | +3.88% | 1,776,100 | 3583億9090万 | +0.77% | 17.31 | 0.57 |
| 12/02 | 996 | 1,019 | 993 | 1,005 | -0.89% | 1,664,700 | 3450億273万 | -2.9% | 16.67 | 0.55 |
| 12/01 | 992 | 1,024 | 992 | 1,014 | +2.22% | 1,586,700 | 3480億9231万 | -2.12% | 16.82 | 0.56 |
| 11/30 | 1,018 | 1,033 | 991 | 992 | -1.78% | 1,446,700 | 3405億4001万 | -4.34% | 16.45 | 0.55 |
| 11/29 | 1,015 | 1,023 | 1,006 | 1,010 | -2.79% | 1,300,700 | 3467億1917万 | -2.7% | 16.75 | 0.56 |
| 11/26 | 1,066 | 1,068 | 1,028 | 1,039 | -3.08% | 1,155,700 | 3566億7447万 | 0% | 17.23 | 0.57 |
| 11/25 | 1,062 | 1,080 | 1,054 | 1,072 | +0.94% | 664,800 | 3680億292万 | +3.28% | 17.78 | 0.59 |
| 11/24 | 1,078 | 1,085 | 1,056 | 1,062 | -0.65% | 1,012,200 | 3645億7005万 | +2.41% | 17.61 | 0.58 |
| 11/22 | 1,069 | 1,072 | 1,054 | 1,069 | -1.2% | 716,400 | 3669億7306万 | +3.09% | 17.73 | 0.59 |
| 11/19 | 1,086 | 1,090 | 1,064 | 1,082 | 0% | 955,700 | 3714億3578万 | +4.44% | 17.94 | 0.59 |
| 11/18 | 1,068 | 1,090 | 1,064 | 1,082 | -0.18% | 880,000 | 3714億3578万 | +4.64% | 17.94 | 0.59 |
| 11/17 | 1,085 | 1,097 | 1,081 | 1,084 | -0.73% | 1,176,300 | 3721億2235万 | +5.04% | 17.98 | 0.6 |
| 11/16 | 1,087 | 1,117 | 1,086 | 1,092 | +1.96% | 1,640,000 | 3748億6864万 | +6.12% | 18.11 | 0.6 |
| 11/15 | 1,067 | 1,085 | 1,063 | 1,071 | +1.71% | 1,563,600 | 3676億5963万 | +4.39% | 17.76 | 0.59 |
| 11/12 | 1,037 | 1,060 | 1,037 | 1,053 | +2.63% | 1,906,400 | 3614億8048万 | +3.03% | 17.46 | 0.58 |
| 11/11 | 1,011 | 1,038 | 1,011 | 1,026 | +2.29% | 1,092,900 | 3522億1175万 | +0.69% | 17.01 | 0.56 |
| 11/10 | 1,004 | 1,012 | 991 | 1,003 | -1.08% | 1,126,600 | 3443億1616万 | -1.28% | 16.63 | 0.55 |
| 11/09 | 1,037 | 1,042 | 1,014 | 1,014 | -2.41% | 1,011,300 | 3480億9231万 | 0% | 16.82 | 0.56 |
| 11/08 | 1,021 | 1,041 | 1,020 | 1,039 | +2.77% | 1,193,400 | 3566億7447万 | +2.67% | 17.23 | 0.57 |
| 11/05 | 1,009 | 1,015 | 1,000 | 1,011 | -2.03% | 1,357,300 | 3470億6245万 | +0.2% | 16.77 | 0.56 |
| 11/04 | 1,000 | 1,037 | 990 | 1,032 | +5.41% | 2,258,800 | 3542億7146万 | +2.48% | 17.11 | 0.57 |
| 11/02 | 1,022 | 1,028 | 978 | 979 | -4.3% | 1,819,500 | 3360億7729万 | -2.68% | 16.23 | 0.54 |
