時価総額
- 2010年11月30日
- 632億9502万
- 2011年11月30日
- 874億6674万
- 2012年11月30日
- 707億7081万
- 2013年11月29日
- 1297億6831万
- 2014年11月28日
- 1730億1767万
- 2015年11月30日
- 1430億7006万
- 2016年11月30日
- 1091億539万
- 2017年11月30日
- 1754億4923万
- 2018年11月30日
- 1205億1918万
- 2019年11月29日
- 1236億9695万
- 2020年11月30日
- 1051億4119万
- 2021年11月30日
- 918億729万
- 2022年11月30日
- 910億3547万
- 2023年11月30日
- 882億2238万
- 2024年11月29日
- 704億2377万
- 2025年11月28日
- 866億7785万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,980 | 5,040 | 4,900 | 5,020 | -1.18% | 99,700 | 1250億9510万 | -1.43% | 17.08 | 0.64 |
| 03/05 | 5,130 | 5,200 | 5,020 | 5,080 | +4.96% | 113,100 | 1265億9026万 | -0.18% | 17.29 | 0.65 |
| 03/04 | 5,000 | 5,080 | 4,785 | 4,840 | -7.28% | 189,800 | 1206億962万 | -4.84% | 16.47 | 0.62 |
| 03/03 | 5,380 | 5,490 | 5,190 | 5,220 | -2.97% | 198,300 | 1300億7897万 | +2.53% | 17.76 | 0.67 |
| 03/02 | 5,250 | 5,440 | 5,190 | 5,380 | +0.19% | 192,400 | 1340億6606万 | +5.72% | 18.31 | 0.69 |
| 02/27 | 5,170 | 5,370 | 5,140 | 5,370 | +3.87% | 113,700 | 1338億1687万 | +5.85% | 18.27 | 0.69 |
| 02/26 | 5,240 | 5,260 | 5,150 | 5,170 | -1.15% | 98,600 | 1288億3300万 | +2.25% | 17.59 | 0.66 |
| 02/25 | 5,350 | 5,360 | 5,200 | 5,230 | -0.95% | 103,900 | 1303億2816万 | +3.61% | 17.8 | 0.67 |
| 02/24 | 5,110 | 5,320 | 5,110 | 5,280 | +1.93% | 280,500 | 1315億7413万 | +4.68% | 17.97 | 0.67 |
| 02/20 | 5,090 | 5,190 | 5,080 | 5,180 | +0.58% | 145,800 | 1290億8219万 | +2.76% | 17.63 | 0.66 |
| 02/19 | 5,100 | 5,190 | 5,070 | 5,150 | +0.78% | 91,700 | 1283億3461万 | +2.18% | 17.52 | 0.66 |
| 02/18 | 5,140 | 5,180 | 5,090 | 5,110 | +0.39% | 65,700 | 1273億3784万 | +1.13% | 17.39 | 0.65 |
| 02/17 | 5,150 | 5,190 | 5,040 | 5,090 | -1.17% | 86,500 | 1268億3945万 | +0.89% | 17.32 | 0.65 |
| 02/16 | 5,050 | 5,170 | 5,010 | 5,150 | +3.31% | 81,400 | 1283億3461万 | +2.39% | 17.52 | 0.66 |
| 02/13 | 5,110 | 5,140 | 4,955 | 4,985 | -4.32% | 138,600 | 1242億2292万 | -0.52% | 16.96 | 0.64 |
| 02/12 | 5,280 | 5,300 | 5,190 | 5,210 | -0.38% | 117,200 | 1298億2977万 | +4.24% | 17.73 | 0.67 |
| 02/10 | 5,160 | 5,270 | 5,130 | 5,230 | +1.55% | 118,900 | 1303億2816万 | +5.13% | 17.8 | 0.67 |
| 02/09 | 5,150 | 5,200 | 5,070 | 5,150 | +3.41% | 164,300 | 1283億3461万 | +4.12% | 17.52 | 0.66 |
| 02/06 | 4,920 | 5,010 | 4,915 | 4,980 | +0.4% | 119,400 | 1240億9832万 | +1.34% | 16.95 | 0.64 |
| 02/05 | 5,060 | 5,100 | 4,960 | 4,960 | -0.8% | 141,300 | 1235億9994万 | +1.43% | 16.88 | 0.63 |
| 02/04 | 4,915 | 5,030 | 4,875 | 5,000 | +0.6% | 365,400 | 1245億9671万 | +2.8% | 17.01 | 0.64 |
| 02/03 | 4,900 | 5,010 | 4,875 | 4,970 | +3.22% | 157,500 | 1238億4913万 | +2.71% | 16.91 | 0.63 |
| 02/02 | 4,965 | 5,010 | 4,810 | 4,815 | -1.63% | 126,000 | 1199億8663万 | +0.02% | 16.38 | 0.61 |
| 01/30 | 4,910 | 4,955 | 4,835 | 4,895 | +0.72% | 93,500 | 1219億8018万 | +2.09% | 16.66 | 0.62 |
| 01/29 | 4,915 | 4,930 | 4,815 | 4,860 | -1.12% | 138,000 | 1211億800万 | +1.84% | 16.54 | 0.62 |
| 01/28 | 5,000 | 5,010 | 4,875 | 4,915 | -2.09% | 96,400 | 1224億7857万 | +3.56% | 16.73 | 0.63 |
| 01/27 | 4,990 | 5,130 | 4,960 | 5,020 | +1.31% | 98,500 | 1250億9510万 | +6.45% | 17.08 | 0.64 |
| 01/26 | 5,000 | 5,060 | 4,895 | 4,955 | -3.97% | 139,000 | 1234億7534万 | +5.81% | 16.86 | 0.63 |
| 01/23 | 5,030 | 5,200 | 5,010 | 5,160 | +3.51% | 152,600 | 1285億8380万 | +10.9% | 17.56 | 0.66 |
| 01/22 | 5,020 | 5,030 | 4,965 | 4,985 | +0.71% | 70,100 | 1242億2292万 | +7.92% | 16.96 | 0.64 |
| 01/21 | 4,880 | 4,995 | 4,865 | 4,950 | -0.6% | 81,800 | 1233億5074万 | +7.77% | 16.84 | 0.63 |
| 01/20 | 5,050 | 5,070 | 4,950 | 4,980 | -2.54% | 132,200 | 1240億9832万 | +9.14% | 16.95 | 0.64 |
| 01/19 | 5,230 | 5,260 | 5,070 | 5,110 | -2.11% | 129,100 | 1273億3784万 | +12.65% | 17.39 | 0.65 |
| 01/16 | 5,160 | 5,280 | 5,130 | 5,220 | +1.16% | 166,500 | 1300億7897万 | +15.85% | 17.76 | 0.67 |
| 01/15 | 5,360 | 5,370 | 5,090 | 5,160 | -5.49% | 361,200 | 1285億8380万 | +15.44% | 17.56 | 0.66 |
| 01/14 | 4,875 | 5,520 | 4,865 | 5,460 | +11.31% | 328,300 | 1360億5961万 | +23.11% | 18.58 | 0.7 |
| 01/13 | 4,970 | 4,990 | 4,835 | 4,905 | +3.7% | 186,800 | 1222億2937万 | +11.76% | 16.69 | 0.63 |
| 01/09 | 4,715 | 4,835 | 4,710 | 4,730 | +1.18% | 128,800 | 1178億6849万 | +8.61% | 16.1 | 0.6 |
| 01/08 | 4,650 | 4,740 | 4,645 | 4,675 | +0.43% | 72,100 | 1164億9792万 | +8.22% | 15.91 | 0.6 |
| 01/07 | 4,600 | 4,720 | 4,570 | 4,655 | +0.22% | 82,800 | 1159億9954万 | +8.46% | 15.84 | 0.59 |
| 01/06 | 4,540 | 4,645 | 4,505 | 4,645 | +3.22% | 150,500 | 1157億5034万 | +8.91% | 15.81 | 0.59 |
| 01/05 | 4,420 | 4,550 | 4,420 | 4,500 | +3.45% | 160,900 | 1121億3704万 | +6.23% | 15.31 | 0.57 |
| 2025 | ||||||||||
| 12/30 | 4,390 | 4,400 | 4,305 | 4,350 | -0.46% | 44,500 | 1083億9914万 | +3.13% | 14.8 | 0.56 |
| 12/29 | 4,365 | 4,390 | 4,340 | 4,370 | +1.04% | 46,500 | 1088億9752万 | +4% | 14.87 | 0.56 |
| 12/26 | 4,350 | 4,380 | 4,300 | 4,325 | -1.03% | 46,300 | 1077億7615万 | +3.35% | 14.72 | 0.55 |
| 12/25 | 4,345 | 4,370 | 4,305 | 4,370 | +0.81% | 26,700 | 1088億9752万 | +4.85% | 14.87 | 0.56 |
| 12/24 | 4,360 | 4,410 | 4,325 | 4,335 | -0.46% | 39,600 | 1080億2535万 | +4.53% | 14.75 | 0.55 |
| 12/23 | 4,285 | 4,390 | 4,270 | 4,355 | +1.16% | 69,900 | 1085億2373万 | +5.42% | 14.82 | 0.56 |
| 12/22 | 4,280 | 4,350 | 4,250 | 4,305 | +2.26% | 119,300 | 1072億7777万 | +4.64% | 14.65 | 0.55 |
| 12/19 | 4,205 | 4,245 | 4,165 | 4,210 | +0.84% | 62,100 | 1049億1043万 | +2.68% | 14.33 | 0.54 |
| 12/18 | 4,195 | 4,200 | 4,140 | 4,175 | -0.48% | 43,100 | 1040億3825万 | +2.08% | 14.21 | 0.53 |
| 12/17 | 4,165 | 4,210 | 4,100 | 4,195 | 0% | 55,200 | 1045億3664万 | +2.74% | 14.28 | 0.54 |
| 12/16 | 4,305 | 4,310 | 4,165 | 4,195 | -2.78% | 90,800 | 1045億3664万 | +3.02% | 14.28 | 0.54 |
| 12/15 | 4,295 | 4,315 | 4,250 | 4,315 | -0.23% | 56,900 | 1075億2696万 | +6.23% | 14.68 | 0.55 |
| 12/12 | 4,280 | 4,325 | 4,260 | 4,325 | +2.49% | 70,900 | 1077億7615万 | +6.92% | 14.72 | 0.55 |
| 12/11 | 4,350 | 4,350 | 4,195 | 4,220 | -1.97% | 87,700 | 1051億5962万 | +4.71% | 14.36 | 0.54 |
| 12/10 | 4,350 | 4,380 | 4,285 | 4,305 | -1.03% | 118,900 | 1072億7777万 | +7.14% | 14.65 | 0.55 |
| 12/09 | 4,325 | 4,440 | 4,290 | 4,350 | +0.58% | 187,900 | 1083億9914万 | +8.59% | 14.8 | 0.56 |
| 12/08 | 4,320 | 4,385 | 4,290 | 4,325 | +1.29% | 105,700 | 1077億7615万 | +8.4% | 14.72 | 0.55 |
| 12/05 | 4,270 | 4,400 | 4,235 | 4,270 | -1.16% | 252,300 | 1064億559万 | +7.39% | 14.53 | 0.55 |
| 12/04 | 4,065 | 4,405 | 4,055 | 4,320 | +6.4% | 349,400 | 1076億5156万 | +9.06% | 14.7 | 0.55 |
| 12/03 | 3,930 | 4,070 | 3,930 | 4,060 | +5.18% | 200,700 | 1011億7253万 | +2.86% | 13.82 | 0.52 |
| 12/02 | 4,000 | 4,010 | 3,860 | 3,860 | -2.89% | 79,200 | 961億8866万 | -2.25% | 13.14 | 0.49 |
| 12/01 | 4,025 | 4,040 | 3,945 | 3,975 | -0.13% | 97,100 | 990億5438万 | +0.53% | 13.53 | 0.51 |
| 11/28 | 3,900 | 3,980 | 3,900 | 3,980 | +1.66% | 105,900 | 991億7898万 | +0.63% | 16.93 | 0.52 |
| 11/27 | 3,950 | 3,975 | 3,890 | 3,915 | -3.09% | 157,300 | 975億5922万 | -1.06% | 16.66 | 0.51 |
| 11/26 | 3,990 | 4,045 | 3,980 | 4,040 | +2.02% | 192,400 | 1006億7414万 | +1.94% | 17.19 | 0.53 |
| 11/25 | 3,945 | 3,990 | 3,945 | 3,960 | +0.64% | 68,800 | 986億8059万 | -0.1% | 16.85 | 0.52 |
| 11/21 | 3,840 | 3,960 | 3,830 | 3,935 | +0.9% | 58,800 | 980億5761万 | -0.76% | 16.74 | 0.52 |
| 11/20 | 3,920 | 3,935 | 3,870 | 3,900 | +1.17% | 62,500 | 971億8543万 | -1.66% | 16.59 | 0.51 |
| 11/19 | 3,900 | 3,915 | 3,820 | 3,855 | -1.66% | 75,500 | 960億6406万 | -2.87% | 16.4 | 0.5 |
| 11/18 | 3,940 | 3,970 | 3,870 | 3,920 | -0.38% | 79,000 | 976億8382万 | -1.28% | 16.68 | 0.51 |
| 11/17 | 3,960 | 3,980 | 3,925 | 3,935 | -0.51% | 59,600 | 980億5761万 | -0.98% | 16.74 | 0.52 |
| 11/14 | 3,945 | 3,985 | 3,925 | 3,955 | -0.5% | 50,700 | 985億5600万 | -0.63% | 16.83 | 0.52 |
| 11/13 | 3,990 | 4,015 | 3,970 | 3,975 | -0.38% | 58,400 | 990億5438万 | -0.03% | 16.91 | 0.52 |
| 11/12 | 3,990 | 4,020 | 3,965 | 3,990 | +1.53% | 99,600 | 994億2817万 | +0.4% | 16.98 | 0.52 |
| 11/11 | 3,965 | 3,965 | 3,895 | 3,930 | -0.25% | 45,400 | 979億3301万 | -1.01% | 16.72 | 0.51 |
| 11/10 | 3,945 | 3,985 | 3,925 | 3,940 | +1.29% | 53,200 | 981億8221万 | -0.58% | 16.76 | 0.52 |
| 11/07 | 3,885 | 3,910 | 3,860 | 3,890 | -1.39% | 53,800 | 969億3624万 | -1.62% | 16.55 | 0.51 |
| 11/06 | 3,935 | 3,995 | 3,935 | 3,945 | +0.38% | 64,500 | 983億680万 | 0% | 16.78 | 0.52 |
| 11/05 | 3,930 | 3,950 | 3,805 | 3,930 | -1.63% | 104,300 | 979億3301万 | -0.15% | 16.72 | 0.51 |
| 11/04 | 3,970 | 4,065 | 3,940 | 3,995 | +1.14% | 89,800 | 995億5277万 | +1.73% | 17 | 0.52 |
| 10/31 | 3,950 | 3,975 | 3,915 | 3,950 | -0.75% | 60,900 | 984億3140万 | +0.82% | 16.81 | 0.52 |
| 10/30 | 3,885 | 3,985 | 3,885 | 3,980 | +2.45% | 69,300 | 991億7898万 | +1.79% | 16.93 | 0.52 |
| 10/29 | 3,965 | 3,985 | 3,885 | 3,885 | -2.14% | 64,300 | 968億1164万 | -0.38% | 16.53 | 0.51 |
| 10/28 | 4,080 | 4,120 | 3,965 | 3,970 | -3.64% | 60,200 | 989億2979万 | +1.93% | 16.89 | 0.52 |
| 10/27 | 4,130 | 4,140 | 4,090 | 4,120 | +3.26% | 95,500 | 1026億6769万 | +6.1% | 17.53 | 0.54 |
| 10/24 | 3,980 | 4,020 | 3,980 | 3,990 | +0.25% | 40,800 | 994億2817万 | +3.15% | 16.98 | 0.52 |
| 10/23 | 4,005 | 4,005 | 3,945 | 3,980 | -1.61% | 55,500 | 991億7898万 | +3.22% | 16.93 | 0.52 |
| 10/22 | 4,065 | 4,070 | 4,045 | 4,045 | -0.61% | 70,500 | 1007億9874万 | +5.2% | 17.21 | 0.53 |
| 10/21 | 4,065 | 4,090 | 4,040 | 4,070 | +0.12% | 85,900 | 1014億2172万 | +6.29% | 17.32 | 0.53 |
| 10/20 | 3,995 | 4,075 | 3,985 | 4,065 | +2.26% | 95,300 | 1012億9712万 | +6.61% | 17.3 | 0.53 |
| 10/17 | 3,945 | 3,980 | 3,920 | 3,975 | +0.51% | 66,700 | 990億5438万 | +4.74% | 16.91 | 0.52 |
| 10/16 | 4,040 | 4,065 | 3,940 | 3,955 | -0.63% | 83,100 | 985億5600万 | +4.63% | 16.83 | 0.52 |
| 10/15 | 3,965 | 3,995 | 3,950 | 3,980 | +1.79% | 58,000 | 991億7898万 | +5.71% | 16.93 | 0.52 |
| 10/14 | 3,950 | 4,010 | 3,865 | 3,910 | -2.13% | 133,900 | 974億3463万 | +4.32% | 16.64 | 0.51 |
| 10/10 | 4,010 | 4,045 | 3,965 | 3,995 | -2.08% | 126,600 | 995億5277万 | +7.08% | 17 | 0.52 |
| 10/09 | 3,875 | 4,085 | 3,875 | 4,080 | +5.97% | 179,200 | 1016億7091万 | +9.94% | 17.36 | 0.53 |
| 10/08 | 3,900 | 3,905 | 3,850 | 3,850 | -2.04% | 77,200 | 959億3947万 | +4.42% | 16.38 | 0.5 |
| 10/07 | 3,950 | 3,960 | 3,885 | 3,930 | +0.77% | 120,900 | 979億3301万 | +7.08% | 16.72 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 3,170 317 4/7 | 1,700 170 12/1 | 832,300 8,323,000 3/25 | - | - | 632億9502万 11/30 |
| 2011年 11月期 | 5,610 561 7/26 | 2,490 249 12/1 | 1,025,400 10,254,000 1/19 | 1397億9727万 | 620億4905万 | 874億6674万 11/30 |
| 2012年 11月期 | 5,010 501 3/21 | 2,120 212 9/6 | 578,000 5,780,000 8/17 | 1248億4569万 | 528億2891万 | 707億7081万 11/30 |
| 2013年 11月期 | 5,560 556 9/30 556 9/27 | 2,750 275 12/5 | 501,900 5,019,000 3/18 | 1385億5130万 | 685億2807万 | 1297億6831万 11/29 |
| 2014年 11月期 | 8,160 816 9/29 | 5,010 501 12/2 | 998,500 9,985,000 1/17 | 2033億4184万 | 1248億4569万 | 1730億1767万 11/28 |
| 2015年 11月期 | 7,730 773 12/26 | 4,770 477 10/2 | 680,800 6,808,000 4/3 | 1926億2652万 | 1188億6526万 | 1430億7006万 11/30 |
| 2016年 11月期 | 5,920 592 12/2 | 2,570 257 7/8 | 563,100 5,631,000 4/5 | 1475億2251万 | 640億4271万 | 1091億539万 11/30 |
| 2017年 11月期 | 7,580 758 11/9 | 4,420 442 12/1 | 801,900 8,019,000 7/6 | 1888億8862万 | 1101億4349万 | 1754億4923万 11/30 |
| 2018年 11月期 | 8,500 850 1/15 | 4,225 10/30 | 1,091,500 10,915,000 4/6 | 2118億1442万 | 1052億8422万 | 1205億1918万 11/30 |
| 2019年 11月期 | 5,530 4/22 4/19 | 3,545 12/25 | 385,500 1/16 | 1378億396万 | 883億3907万 | 1236億9695万 11/29 |
| 2020年 11月期 | 5,150 12/2 | 2,281 3/23 | 467,700 3/19 | 1283億3461万 | 568億4102万 | 1051億4119万 11/30 |
| 2021年 11月期 | 5,170 3/19 | 3,850 11/29 | 753,300 6/30 | 1288億3300万 | 959億3947万 | 918億729万 11/30 |
| 2022年 11月期 | 4,655 1/14 | 3,390 7/7 | 351,000 1/14 | 1159億9954万 | 844億7657万 | 910億3547万 11/30 |
| 2023年 11月期 | 4,260 9/20 | 3,470 12/23 | 298,300 10/5 | 1061億5640万 | 864億7012万 | 882億2238万 11/30 |
| 2024年 11月期 | 3,820 1/11 | 2,699 8/5 | 581,500 1/12 | 951億9189万 | 672億5730万 | 704億2377万 11/29 |
| 2025年 11月期 | 4,140 10/27 | 2,640 4/9 | 255,300 10/6 | 1031億6608万 | 657億8706万 | 866億7785万 11/28 |
| 最新 | 5,020 2026/3/6 | 99,700 | 1250億9510万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
