不二越（6474）のPBR（株価純資産倍率）の推移
- 2010年11月30日
- 1.22倍
- 2011年11月30日
- 1.5倍
- 2012年11月30日
- 1.14倍
- 2013年11月29日
- 1.68倍
- 2014年11月28日
- 1.89倍
- 2015年11月30日
- 1.4倍
- 2016年11月30日
- 1.11倍
- 2017年11月30日
- 1.55倍
- 2018年11月30日
- 1.05倍
- 2019年11月29日
- 1.05倍
- 2020年11月30日
- 0.9倍
- 2021年11月30日
- 0.71倍
- 2022年11月30日
- 0.61倍
- 2023年11月30日
- 0.54倍
- 2024年11月29日
- 0.44倍
- 2025年11月28日
- 0.51倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 5,720 | 5,930 | 5,640 | 5,890 | +4.8% | 107,400 | 1467億7493万 | +5.52% | 20.04 | 0.73 |
| 06/02 | 5,660 | 5,660 | 5,440 | 5,620 | -2.43% | 120,700 | 1400億4670万 | +1.43% | 19.12 | 0.7 |
| 06/01 | 5,700 | 5,870 | 5,610 | 5,760 | -0.69% | 104,400 | 1435億3541万 | +4.52% | 19.6 | 0.72 |
| 05/29 | 5,910 | 5,950 | 5,800 | 5,800 | -1.86% | 94,200 | 1445億3218万 | +5.9% | 19.74 | 0.72 |
| 05/28 | 5,810 | 5,910 | 5,720 | 5,910 | +1.37% | 97,700 | 1472億7331万 | +8.6% | 20.11 | 0.73 |
| 05/27 | 5,950 | 6,090 | 5,800 | 5,830 | -1.35% | 113,500 | 1452億7976万 | +7.98% | 19.84 | 0.72 |
| 05/26 | 5,930 | 5,940 | 5,780 | 5,910 | 0% | 75,300 | 1472億7331万 | +10.26% | 20.11 | 0.73 |
| 05/25 | 5,950 | 6,000 | 5,890 | 5,910 | +1.03% | 98,100 | 1472億7331万 | +11.15% | 20.11 | 0.73 |
| 05/22 | 5,780 | 5,930 | 5,750 | 5,850 | +2.09% | 119,700 | 1457億7815万 | +10.88% | 19.91 | 0.73 |
| 05/21 | 5,720 | 5,800 | 5,690 | 5,730 | +3.62% | 76,900 | 1427億8783万 | +9.41% | 19.5 | 0.71 |
| 05/20 | 5,670 | 5,720 | 5,450 | 5,530 | -4.16% | 194,000 | 1378億396万 | +6.22% | 18.82 | 0.69 |
| 05/19 | 5,860 | 5,920 | 5,720 | 5,770 | -2.2% | 148,700 | 1437億8460万 | +11.56% | 19.63 | 0.72 |
| 05/18 | 5,850 | 5,940 | 5,800 | 5,900 | +0.85% | 152,700 | 1470億2412万 | +15.01% | 20.08 | 0.73 |
| 05/15 | 5,890 | 6,100 | 5,750 | 5,850 | +1.04% | 199,000 | 1457億7815万 | +15.36% | 19.91 | 0.73 |
| 05/14 | 5,820 | 5,990 | 5,780 | 5,790 | +1.05% | 171,500 | 1442億8299万 | +15.45% | 19.7 | 0.72 |
| 05/13 | 5,550 | 5,750 | 5,500 | 5,730 | +1.42% | 126,100 | 1427億8783万 | +15.2% | 19.5 | 0.71 |
| 05/12 | 5,630 | 5,780 | 5,570 | 5,650 | +2.17% | 192,300 | 1407億9428万 | +14.58% | 19.23 | 0.7 |
| 05/11 | 5,410 | 5,530 | 5,390 | 5,530 | +4.14% | 133,700 | 1378億396万 | +13% | 18.82 | 0.69 |
| 05/08 | 5,080 | 5,350 | 5,050 | 5,310 | +2.51% | 126,600 | 1323億2171万 | +9.46% | 18.07 | 0.66 |
| 05/07 | 5,150 | 5,250 | 5,110 | 5,180 | +2.57% | 104,400 | 1290億8219万 | +7.51% | 17.63 | 0.64 |
| 05/01 | 5,100 | 5,100 | 4,990 | 5,050 | -0.79% | 55,000 | 1258億4268万 | +5.25% | 17.18 | 0.63 |
| 04/30 | 5,090 | 5,160 | 5,030 | 5,090 | 0% | 128,100 | 1268億3945万 | +6.4% | 17.32 | 0.63 |
| 04/28 | 4,995 | 5,090 | 4,930 | 5,090 | +1.6% | 106,400 | 1268億3945万 | +6.71% | 17.32 | 0.63 |
| 04/27 | 4,885 | 5,040 | 4,805 | 5,010 | +3.09% | 162,200 | 1248億4590万 | +5.45% | 17.05 | 0.62 |
| 04/24 | 4,905 | 4,985 | 4,840 | 4,860 | 0% | 83,300 | 1211億800万 | +2.75% | 16.54 | 0.6 |
| 04/23 | 4,855 | 4,915 | 4,800 | 4,860 | -0.1% | 137,000 | 1211億800万 | +2.9% | 16.54 | 0.6 |
| 04/22 | 4,845 | 4,890 | 4,810 | 4,865 | -1.02% | 126,800 | 1212億3260万 | +2.98% | 16.55 | 0.6 |
| 04/21 | 4,930 | 4,940 | 4,860 | 4,915 | -0.41% | 98,000 | 1224億7857万 | +4.22% | 16.72 | 0.61 |
| 04/20 | 4,855 | 4,945 | 4,855 | 4,935 | +2.28% | 79,700 | 1229億7695万 | +4.84% | 16.79 | 0.61 |
| 04/17 | 4,830 | 4,840 | 4,750 | 4,825 | -0.52% | 90,300 | 1202億3582万 | +2.68% | 16.42 | 0.6 |
| 04/16 | 4,890 | 4,900 | 4,830 | 4,850 | +0.21% | 96,700 | 1208億5881万 | +3.17% | 16.5 | 0.6 |
| 04/15 | 4,940 | 4,970 | 4,830 | 4,840 | -0.82% | 98,700 | 1206億962万 | +2.83% | 16.47 | 0.6 |
| 04/14 | 4,910 | 4,945 | 4,860 | 4,880 | -0.2% | 152,900 | 1216億639万 | +3.61% | 16.61 | 0.61 |
| 04/13 | 4,880 | 4,970 | 4,830 | 4,890 | -1.41% | 167,300 | 1218億5558万 | +4% | 16.64 | 0.61 |
| 04/10 | 4,740 | 4,985 | 4,680 | 4,960 | +6.21% | 220,900 | 1235億9994万 | +5.37% | 16.88 | 0.62 |
| 04/09 | 4,705 | 4,730 | 4,635 | 4,670 | -0.95% | 148,100 | 1163億7333万 | -0.89% | 15.89 | 0.58 |
| 04/08 | 4,535 | 4,735 | 4,525 | 4,715 | +6.43% | 203,500 | 1174億9470万 | -0.08% | 16.04 | 0.59 |
| 04/07 | 4,450 | 4,555 | 4,325 | 4,430 | -0.67% | 302,900 | 1103億9268万 | -6.52% | 15.07 | 0.55 |
| 04/06 | 4,785 | 4,825 | 4,420 | 4,460 | -6.11% | 281,900 | 1111億4026万 | -6.64% | 15.18 | 0.55 |
| 04/03 | 4,655 | 4,785 | 4,655 | 4,750 | +2.15% | 93,300 | 1183億6687万 | -1.31% | 16.16 | 0.59 |
| 04/02 | 4,790 | 4,880 | 4,650 | 4,650 | -1.8% | 130,900 | 1158億7494万 | -3.73% | 15.82 | 0.58 |
| 04/01 | 4,655 | 4,735 | 4,600 | 4,735 | +6.52% | 118,900 | 1179億9308万 | -2.43% | 16.11 | 0.59 |
| 03/31 | 4,425 | 4,535 | 4,395 | 4,445 | -1.11% | 93,600 | 1107億6647万 | -8.82% | 15.13 | 0.55 |
| 03/30 | 4,410 | 4,510 | 4,380 | 4,495 | -3.85% | 97,800 | 1120億1244万 | -8.34% | 15.3 | 0.56 |
| 03/27 | 4,630 | 4,700 | 4,590 | 4,675 | -0.43% | 64,000 | 1164億9792万 | -5.19% | 15.91 | 0.58 |
| 03/26 | 4,745 | 4,770 | 4,660 | 4,695 | -1.16% | 55,600 | 1169億9631万 | -5.11% | 15.98 | 0.58 |
| 03/25 | 4,725 | 4,780 | 4,720 | 4,750 | +2.93% | 70,800 | 1183億6687万 | -4.31% | 16.16 | 0.59 |
| 03/24 | 4,615 | 4,655 | 4,530 | 4,615 | +3.13% | 116,700 | 1150億276万 | -7.33% | 15.7 | 0.57 |
| 03/23 | 4,520 | 4,520 | 4,375 | 4,475 | -4.48% | 182,400 | 1115億1405万 | -10.41% | 15.23 | 0.56 |
| 03/19 | 4,770 | 4,800 | 4,670 | 4,685 | -4.39% | 149,600 | 1167億4712万 | -6.75% | 15.94 | 0.58 |
| 03/18 | 4,750 | 4,900 | 4,750 | 4,900 | +5.04% | 255,600 | 1221億478万 | -2.89% | 16.67 | 0.61 |
| 03/17 | 4,810 | 4,845 | 4,665 | 4,665 | -0.64% | 207,300 | 1162億4873万 | -7.73% | 15.87 | 0.58 |
| 03/16 | 4,705 | 4,755 | 4,630 | 4,695 | -0.84% | 80,900 | 1169億9631万 | -7.36% | 15.98 | 0.58 |
| 03/13 | 4,760 | 4,825 | 4,725 | 4,735 | -2.67% | 113,500 | 1179億9308万 | -6.77% | 16.11 | 0.59 |
| 03/12 | 4,925 | 4,970 | 4,815 | 4,865 | -2.6% | 93,400 | 1212億3260万 | -4.42% | 16.55 | 0.6 |
| 03/11 | 4,930 | 5,070 | 4,915 | 4,995 | +1.63% | 70,800 | 1244億7211万 | -1.94% | 17 | 0.62 |
| 03/10 | 4,820 | 4,955 | 4,820 | 4,915 | +5.02% | 88,500 | 1224億7857万 | -3.38% | 16.72 | 0.61 |
| 03/09 | 4,640 | 4,720 | 4,515 | 4,680 | -6.77% | 178,600 | 1166億2252万 | -7.98% | 15.93 | 0.58 |
| 03/06 | 4,980 | 5,040 | 4,900 | 5,020 | -1.18% | 99,700 | 1250億9510万 | -1.43% | 17.08 | 0.62 |
| 03/05 | 5,130 | 5,200 | 5,020 | 5,080 | +4.96% | 113,100 | 1265億9026万 | -0.18% | 17.29 | 0.63 |
| 03/04 | 5,000 | 5,080 | 4,785 | 4,840 | -7.28% | 189,800 | 1206億962万 | -4.84% | 16.47 | 0.6 |
| 03/03 | 5,380 | 5,490 | 5,190 | 5,220 | -2.97% | 198,300 | 1300億7897万 | +2.53% | 17.76 | 0.65 |
| 03/02 | 5,250 | 5,440 | 5,190 | 5,380 | +0.19% | 192,400 | 1340億6606万 | +5.72% | 18.31 | 0.67 |
| 02/27 | 5,170 | 5,370 | 5,140 | 5,370 | +3.87% | 113,700 | 1338億1687万 | +5.85% | 18.27 | 0.67 |
| 02/26 | 5,240 | 5,260 | 5,150 | 5,170 | -1.15% | 98,600 | 1288億3300万 | +2.25% | 17.59 | 0.64 |
| 02/25 | 5,350 | 5,360 | 5,200 | 5,230 | -0.95% | 103,900 | 1303億2816万 | +3.61% | 17.8 | 0.65 |
| 02/24 | 5,110 | 5,320 | 5,110 | 5,280 | +1.93% | 280,500 | 1315億7413万 | +4.68% | 17.97 | 0.66 |
| 02/20 | 5,090 | 5,190 | 5,080 | 5,180 | +0.58% | 145,800 | 1290億8219万 | +2.76% | 17.63 | 0.64 |
| 02/19 | 5,100 | 5,190 | 5,070 | 5,150 | +0.78% | 91,700 | 1283億3461万 | +2.18% | 17.52 | 0.64 |
| 02/18 | 5,140 | 5,180 | 5,090 | 5,110 | +0.39% | 65,700 | 1273億3784万 | +1.13% | 17.39 | 0.63 |
| 02/17 | 5,150 | 5,190 | 5,040 | 5,090 | -1.17% | 86,500 | 1268億3945万 | +0.89% | 17.32 | 0.63 |
| 02/16 | 5,050 | 5,170 | 5,010 | 5,150 | +3.31% | 81,400 | 1283億3461万 | +2.39% | 17.52 | 0.64 |
| 02/13 | 5,110 | 5,140 | 4,955 | 4,985 | -4.32% | 138,600 | 1242億2292万 | -0.52% | 16.96 | 0.62 |
| 02/12 | 5,280 | 5,300 | 5,190 | 5,210 | -0.38% | 117,200 | 1298億2977万 | +4.24% | 17.73 | 0.65 |
| 02/10 | 5,160 | 5,270 | 5,130 | 5,230 | +1.55% | 118,900 | 1303億2816万 | +5.13% | 17.8 | 0.65 |
| 02/09 | 5,150 | 5,200 | 5,070 | 5,150 | +3.41% | 164,300 | 1283億3461万 | +4.12% | 17.52 | 0.64 |
| 02/06 | 4,920 | 5,010 | 4,915 | 4,980 | +0.4% | 119,400 | 1240億9832万 | +1.34% | 16.95 | 0.62 |
| 02/05 | 5,060 | 5,100 | 4,960 | 4,960 | -0.8% | 141,300 | 1235億9994万 | +1.43% | 16.88 | 0.62 |
| 02/04 | 4,915 | 5,030 | 4,875 | 5,000 | +0.6% | 365,400 | 1245億9671万 | +2.8% | 17.01 | 0.62 |
| 02/03 | 4,900 | 5,010 | 4,875 | 4,970 | +3.22% | 157,500 | 1238億4913万 | +2.71% | 16.91 | 0.62 |
| 02/02 | 4,965 | 5,010 | 4,810 | 4,815 | -1.63% | 126,000 | 1199億8663万 | +0.02% | 16.38 | 0.6 |
| 01/30 | 4,910 | 4,955 | 4,835 | 4,895 | +0.72% | 93,500 | 1219億8018万 | +2.09% | 16.66 | 0.61 |
| 01/29 | 4,915 | 4,930 | 4,815 | 4,860 | -1.12% | 138,000 | 1211億800万 | +1.84% | 16.54 | 0.6 |
| 01/28 | 5,000 | 5,010 | 4,875 | 4,915 | -2.09% | 96,400 | 1224億7857万 | +3.56% | 16.72 | 0.61 |
| 01/27 | 4,990 | 5,130 | 4,960 | 5,020 | +1.31% | 98,500 | 1250億9510万 | +6.45% | 17.08 | 0.62 |
| 01/26 | 5,000 | 5,060 | 4,895 | 4,955 | -3.97% | 139,000 | 1234億7534万 | +5.81% | 16.86 | 0.62 |
| 01/23 | 5,030 | 5,200 | 5,010 | 5,160 | +3.51% | 152,600 | 1285億8380万 | +10.9% | 17.56 | 0.64 |
| 01/22 | 5,020 | 5,030 | 4,965 | 4,985 | +0.71% | 70,100 | 1242億2292万 | +7.92% | 16.96 | 0.62 |
| 01/21 | 4,880 | 4,995 | 4,865 | 4,950 | -0.6% | 81,800 | 1233億5074万 | +7.77% | 16.84 | 0.61 |
| 01/20 | 5,050 | 5,070 | 4,950 | 4,980 | -2.54% | 132,200 | 1240億9832万 | +9.14% | 16.95 | 0.62 |
| 01/19 | 5,230 | 5,260 | 5,070 | 5,110 | -2.11% | 129,100 | 1273億3784万 | +12.65% | 17.39 | 0.63 |
| 01/16 | 5,160 | 5,280 | 5,130 | 5,220 | +1.16% | 166,500 | 1300億7897万 | +15.85% | 17.76 | 0.65 |
| 01/15 | 5,360 | 5,370 | 5,090 | 5,160 | -5.49% | 361,200 | 1285億8380万 | +15.44% | 17.56 | 0.64 |
| 01/14 | 4,875 | 5,520 | 4,865 | 5,460 | +11.31% | 328,300 | 1360億5961万 | +23.11% | 18.58 | 0.68 |
| 01/13 | 4,970 | 4,990 | 4,835 | 4,905 | +3.7% | 186,800 | 1222億2937万 | +11.76% | 16.69 | 0.61 |
| 01/09 | 4,715 | 4,835 | 4,710 | 4,730 | +1.18% | 128,800 | 1178億6849万 | +8.61% | 16.1 | 0.59 |
| 01/08 | 4,650 | 4,740 | 4,645 | 4,675 | +0.43% | 72,100 | 1164億9792万 | +8.22% | 15.91 | 0.58 |
| 01/07 | 4,600 | 4,720 | 4,570 | 4,655 | +0.22% | 82,800 | 1159億9954万 | +8.46% | 15.84 | 0.58 |
| 01/06 | 4,540 | 4,645 | 4,505 | 4,645 | +3.22% | 150,500 | 1157億5034万 | +8.91% | 15.81 | 0.58 |
| 01/05 | 4,420 | 4,550 | 4,420 | 4,500 | +3.45% | 160,900 | 1121億3704万 | +6.23% | 15.31 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 3,170 317 4/7 | 1,700 170 12/1 | 832,300 8,323,000 3/25 | 14.2 | 7.62 | 1.52 | 0.81 | - | - | 1.22倍 11/30 |
| 2011年 11月期 | 5,610 561 7/26 | 2,490 249 12/1 | 1,025,400 10,254,000 1/19 | 13.96 | 6.19 | 2.4 | 1.07 | 1397億9727万 | 620億4905万 | 1.5倍 11/30 |
| 2012年 11月期 | 5,010 501 3/21 | 2,120 212 9/6 | 578,000 5,780,000 8/17 | 27.23 | 11.52 | 2.02 | 0.85 | 1248億4591万 | 528億2900万 | 1.14倍 11/30 |
| 2013年 11月期 | 5,560 556 9/30 556 9/27 | 2,750 275 12/5 | 501,900 5,019,000 3/18 | 20.61 | 10.2 | 1.79 | 0.89 | 1385億5155万 | 685億2819万 | 1.68倍 11/29 |
| 2014年 11月期 | 8,160 816 9/29 | 5,010 501 12/2 | 998,500 9,985,000 1/17 | 20.41 | 12.53 | 2.2 | 1.35 | 2033億4184万 | 1248億4591万 | 1.89倍 11/28 |
| 2015年 11月期 | 7,730 773 12/26 | 4,770 477 10/2 | 680,800 6,808,000 4/3 | 16.48 | 10.17 | 1.87 | 1.15 | 1926億2652万 | 1188億6526万 | 1.4倍 11/30 |
| 2016年 11月期 | 5,920 592 12/2 | 2,570 257 7/8 | 563,100 5,631,000 4/5 | 37.39 | 16.23 | 1.5 | 0.65 | 1475億2251万 | 640億4271万 | 1.11倍 11/30 |
| 2017年 11月期 | 7,580 758 11/9 | 4,420 442 12/1 | 801,900 8,019,000 7/6 | 19.33 | 11.27 | 1.67 | 0.97 | 1888億8862万 | 1101億4349万 | 1.55倍 11/30 |
| 2018年 11月期 | 8,500 850 1/15 | 4,225 10/30 | 1,091,500 10,915,000 4/6 | 23.61 | 11.74 | 1.84 | 0.92 | 2118億1442万 | 1052億8422万 | 1.05倍 11/30 |
| 2019年 11月期 | 5,530 4/22 4/19 | 3,545 12/25 | 385,500 1/16 | 16.66 | 10.68 | 1.14 | 0.73 | 1378億396万 | 883億3907万 | 1.05倍 11/29 |
| 2020年 11月期 | 5,150 12/2 | 2,281 3/23 | 467,700 3/19 | 51.07 | 22.62 | 1.07 | 0.48 | 1283億3461万 | 568億4102万 | 0.9倍 11/30 |
| 2021年 11月期 | 5,170 3/19 | 3,850 11/29 | 753,300 6/30 | 12.37 | 9.21 | 0.95 | 0.7 | 1288億3300万 | 959億3947万 | 0.71倍 11/30 |
| 2022年 11月期 | 4,655 1/14 | 3,390 7/7 | 351,000 1/14 | 9.07 | 6.61 | 0.74 | 0.54 | 1159億9954万 | 844億7657万 | 0.61倍 11/30 |
| 2023年 11月期 | 4,260 9/20 | 3,470 12/23 | 298,300 10/5 | 15.38 | 12.53 | 0.61 | 0.5 | 1061億5640万 | 864億7012万 | 0.54倍 11/30 |
| 2024年 11月期 | 3,820 1/11 | 2,699 8/5 | 581,500 1/12 | 26.51 | 18.73 | 0.55 | 0.39 | 951億9189万 | 672億5730万 | 0.44倍 11/29 |
| 2025年 11月期 | 4,140 10/27 | 2,640 4/9 | 255,300 10/6 | 17.73 | 11.31 | 0.53 | 0.34 | 1031億6608万 | 657億8706万 | 0.51倍 11/28 |
| 最新 | 5,890 2026/6/3 | 107,400 | 20.04 予想 | 0.73 実績 | 1467億7493万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
