PBR
2017/07/06～2017/11/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 6/1, 株式併合 10→1 |
| 2017 |
| 11/30 | 7,100 | 7,100 | 6,940 | 7,060 | -0.56% | 125,400 | 1759億3056万 | -1.33% | 18 | 1.55 |
| 11/29 | 7,100 | 7,200 | 7,070 | 7,100 | +0.85% | 103,900 | 1769億2733万 | -0.63% | 18.1 | 1.56 |
| 11/28 | 7,160 | 7,190 | 7,030 | 7,040 | -3.56% | 129,800 | 1754億3217万 | -1.26% | 17.95 | 1.55 |
| 11/27 | 7,400 | 7,400 | 7,260 | 7,300 | -0.41% | 138,300 | 1819億1120万 | +2.64% | 18.61 | 1.61 |
| 11/24 | 7,300 | 7,330 | 7,220 | 7,330 | -0.68% | 111,300 | 1826億5878万 | +3.43% | 18.69 | 1.61 |
| 11/22 | 7,250 | 7,390 | 7,230 | 7,380 | +2.36% | 132,900 | 1839億475万 | +4.58% | 18.82 | 1.62 |
| 11/21 | 7,160 | 7,230 | 7,160 | 7,210 | +1.84% | 98,000 | 1796億6846万 | +2.58% | 18.38 | 1.59 |
| 11/20 | 7,090 | 7,180 | 7,040 | 7,080 | -1.12% | 104,200 | 1764億2895万 | +1.06% | 18.05 | 1.56 |
| 11/17 | 7,290 | 7,320 | 7,130 | 7,160 | 0% | 127,200 | 1784億2250万 | +2.51% | 18.26 | 1.58 |
| 11/16 | 6,960 | 7,190 | 6,950 | 7,160 | +2.29% | 124,000 | 1784億2250万 | +2.9% | 18.26 | 1.58 |
| 11/15 | 7,220 | 7,220 | 7,000 | 7,000 | -4.11% | 188,400 | 1744億3540万 | +1% | 17.85 | 1.54 |
| 11/14 | 7,290 | 7,340 | 7,250 | 7,300 | -0.41% | 86,000 | 1819億1120万 | +5.64% | 18.61 | 1.61 |
| 11/13 | 7,370 | 7,410 | 7,320 | 7,330 | -0.68% | 86,800 | 1826億5878万 | +6.59% | 18.69 | 1.61 |
| 11/10 | 7,300 | 7,430 | 7,290 | 7,380 | -0.67% | 131,800 | 1839億475万 | +7.77% | 18.82 | 1.62 |
| 11/09 | 7,420 | 7,580 | 7,270 | 7,430 | -0.27% | 245,900 | 1851億5072万 | +9.02% | 18.94 | 1.64 |
| 11/08 | 7,430 | 7,500 | 7,350 | 7,450 | -0.13% | 171,300 | 1856億4910万 | +9.96% | 18.99 | 1.64 |
| 11/07 | 7,150 | 7,460 | 7,150 | 7,460 | +4.04% | 245,000 | 1858億9830万 | +10.81% | 19.02 | 1.64 |
| 11/06 | 7,280 | 7,280 | 7,160 | 7,170 | -0.42% | 184,400 | 1786億7169万 | +7.22% | 18.28 | 1.58 |
| 11/02 | 7,090 | 7,230 | 7,070 | 7,200 | +2.71% | 243,100 | 1794億1927万 | +8.21% | 18.36 | 1.58 |
| 11/01 | 6,970 | 7,020 | 6,960 | 7,010 | +1.01% | 175,900 | 1746億8459万 | +5.94% | 17.87 | 1.54 |
| 10/31 | 6,880 | 6,960 | 6,850 | 6,940 | +0.43% | 127,200 | 1729億4024万 | +5.36% | 17.69 | 1.53 |
| 10/30 | 6,920 | 6,980 | 6,890 | 6,910 | +0.14% | 150,000 | 1721億9266万 | +5.3% | 17.62 | 1.52 |
| 10/27 | 6,880 | 6,910 | 6,830 | 6,900 | +1.47% | 134,900 | 1719億4347万 | +5.57% | 17.59 | 1.52 |
| 10/26 | 6,800 | 6,850 | 6,770 | 6,800 | +0.29% | 86,700 | 1694億5153万 | +4.42% | 17.34 | 1.5 |
| 10/25 | 6,860 | 6,890 | 6,770 | 6,780 | -0.29% | 164,500 | 1689億5314万 | +4.44% | 17.29 | 1.49 |
| 10/24 | 6,700 | 6,830 | 6,660 | 6,800 | +1.04% | 178,500 | 1694億5153万 | +5.07% | 17.34 | 1.5 |
| 10/23 | 6,670 | 6,750 | 6,650 | 6,730 | +2.12% | 216,600 | 1677億718万 | +4.42% | 17.16 | 1.48 |
| 10/20 | 6,600 | 6,640 | 6,560 | 6,590 | -1.2% | 100,300 | 1642億1847万 | +2.71% | 16.8 | 1.45 |
| 10/19 | 6,620 | 6,670 | 6,590 | 6,670 | +1.37% | 174,300 | 1662億1202万 | +4.35% | 17.01 | 1.47 |
| 10/18 | 6,660 | 6,680 | 6,550 | 6,580 | -1.64% | 127,500 | 1639億6928万 | +3.43% | 16.78 | 1.45 |
| 10/17 | 6,630 | 6,780 | 6,620 | 6,690 | +1.06% | 280,700 | 1667億1040万 | +5.65% | 17.06 | 1.47 |
| 10/16 | 6,580 | 6,630 | 6,560 | 6,620 | +0.76% | 165,900 | 1649億6605万 | +5.2% | 16.88 | 1.46 |
| 10/13 | 6,490 | 6,590 | 6,450 | 6,570 | +1.23% | 168,200 | 1637億2008万 | +4.95% | 16.75 | 1.45 |
| 10/12 | 6,470 | 6,490 | 6,410 | 6,490 | +0.31% | 134,100 | 1617億2653万 | +4.29% | 16.55 | 1.43 |
| 10/11 | 6,520 | 6,520 | 6,450 | 6,470 | -0.15% | 155,200 | 1612億2815万 | +4.54% | 16.5 | 1.42 |
| 10/10 | 6,470 | 6,510 | 6,410 | 6,480 | +0.15% | 164,500 | 1614億7734万 | +5.19% | 16.52 | 1.43 |
| 10/06 | 6,620 | 6,620 | 6,370 | 6,470 | -2.12% | 473,000 | 1612億2815万 | +5.48% | 16.5 | 1.42 |
| 10/05 | 6,590 | 6,630 | 6,520 | 6,610 | +0.92% | 271,700 | 1647億1686万 | +8.2% | 16.85 | 1.45 |
| 10/04 | 6,500 | 6,630 | 6,500 | 6,550 | +1.71% | 230,200 | 1632億2170万 | +7.84% | 16.7 | 1.44 |
| 10/03 | 6,390 | 6,490 | 6,390 | 6,440 | +0.94% | 192,800 | 1604億8057万 | +6.55% | 16.42 | 1.42 |
| 10/02 | 6,350 | 6,410 | 6,330 | 6,380 | +0.79% | 118,200 | 1589億8541万 | +6.05% | 16.27 | 1.4 |
| 09/29 | 6,300 | 6,340 | 6,280 | 6,330 | 0% | 123,400 | 1577億3944万 | +5.61% | 16.14 | 1.39 |
| 09/28 | 6,300 | 6,360 | 6,270 | 6,330 | +0.64% | 120,600 | 1577億3944万 | +6.05% | 16.14 | 1.39 |
| 09/27 | 6,260 | 6,330 | 6,220 | 6,290 | +0.48% | 114,100 | 1567億4267万 | +5.73% | 16.04 | 1.38 |
| 09/26 | 6,250 | 6,270 | 6,180 | 6,260 | -0.63% | 102,300 | 1559億9509万 | +5.56% | 15.96 | 1.38 |
| 09/25 | 6,280 | 6,370 | 6,280 | 6,300 | +0.48% | 109,100 | 1569億9186万 | +6.56% | 16.06 | 1.39 |
| 09/22 | 6,270 | 6,320 | 6,210 | 6,270 | -0.63% | 103,800 | 1562億4428万 | +6.36% | 15.99 | 1.38 |
| 09/21 | 6,340 | 6,380 | 6,290 | 6,310 | +0.32% | 129,700 | 1572億4105万 | +7.19% | 16.09 | 1.39 |
| 09/20 | 6,280 | 6,370 | 6,250 | 6,290 | +0.16% | 152,900 | 1567億4267万 | +7.05% | 16.04 | 1.38 |
| 09/19 | 6,250 | 6,340 | 6,220 | 6,280 | +2.45% | 216,100 | 1564億9347万 | +7.06% | 16.01 | 1.38 |
| 09/15 | 5,960 | 6,130 | 5,940 | 6,130 | +2.34% | 145,700 | 1527億5557万 | +4.79% | 15.63 | 1.35 |
| 09/14 | 6,030 | 6,050 | 5,970 | 5,990 | -0.33% | 86,100 | 1492億6686万 | +2.46% | 15.27 | 1.32 |
| 09/13 | 5,950 | 6,030 | 5,930 | 6,010 | +1.86% | 106,700 | 1497億6525万 | +2.75% | 15.32 | 1.32 |
| 09/12 | 5,880 | 5,920 | 5,820 | 5,900 | +1.03% | 167,000 | 1470億2412万 | +0.7% | 15.04 | 1.3 |
| 09/11 | 5,810 | 5,870 | 5,800 | 5,840 | +2.28% | 83,000 | 1455億2896万 | -0.58% | 14.89 | 1.29 |
| 09/08 | 5,750 | 5,790 | 5,690 | 5,710 | -1.38% | 110,800 | 1422億8945万 | -3.04% | 14.56 | 1.26 |
| 09/07 | 5,740 | 5,830 | 5,700 | 5,790 | +2.3% | 148,200 | 1442億8299万 | -2.06% | 14.76 | 1.27 |
| 09/06 | 5,600 | 5,670 | 5,520 | 5,660 | +0.35% | 184,200 | 1410億4348万 | -4.54% | 14.43 | 1.25 |
| 09/05 | 5,760 | 5,770 | 5,640 | 5,640 | -1.74% | 107,600 | 1405億4509万 | -5.13% | 14.38 | 1.24 |
| 09/04 | 5,780 | 5,800 | 5,700 | 5,740 | -1.71% | 127,100 | 1430億3703万 | -3.76% | 14.63 | 1.26 |
| 09/01 | 5,890 | 5,890 | 5,780 | 5,840 | +0.17% | 110,600 | 1455億2896万 | -2.37% | 14.89 | 1.29 |
| 08/31 | 5,760 | 5,840 | 5,740 | 5,830 | +1.57% | 176,600 | 1452億7977万 | -2.77% | 14.86 | 1.28 |
| 08/30 | 5,840 | 5,840 | 5,700 | 5,740 | -1.03% | 308,100 | 1430億3703万 | -4.6% | 14.64 | 1.26 |
| 08/29 | 5,700 | 5,800 | 5,690 | 5,800 | +0.87% | 108,700 | 1445億3219万 | -4.01% | 14.79 | 1.28 |
| 08/28 | 5,850 | 5,860 | 5,720 | 5,750 | -1.03% | 105,000 | 1432億8622万 | -5.21% | 14.66 | 1.27 |
| 08/25 | 5,730 | 5,840 | 5,700 | 5,810 | +1.75% | 145,400 | 1447億8138万 | -4.63% | 14.81 | 1.28 |
| 08/24 | 5,780 | 5,790 | 5,710 | 5,710 | -2.06% | 125,000 | 1422億8945万 | -6.56% | 14.56 | 1.26 |
| 08/23 | 5,890 | 5,920 | 5,810 | 5,830 | 0% | 98,700 | 1452億7977万 | -4.91% | 14.86 | 1.28 |
| 08/22 | 5,800 | 5,840 | 5,780 | 5,830 | +0.34% | 130,200 | 1452億7977万 | -5.23% | 14.86 | 1.28 |
| 08/21 | 5,870 | 5,880 | 5,770 | 5,810 | -1.02% | 134,500 | 1447億8138万 | -5.88% | 14.81 | 1.28 |
| 08/18 | 5,900 | 5,970 | 5,870 | 5,870 | -3.14% | 182,600 | 1462億7654万 | -5.2% | 14.97 | 1.29 |
| 08/17 | 6,080 | 6,090 | 6,000 | 6,060 | +0.5% | 67,500 | 1510億1122万 | -2.43% | 15.45 | 1.33 |
| 08/16 | 6,010 | 6,070 | 5,980 | 6,030 | -0.17% | 75,200 | 1502億6364万 | -3.05% | 15.37 | 1.33 |
| 08/15 | 5,990 | 6,090 | 5,970 | 6,040 | +2.37% | 122,100 | 1505億1283万 | -3.02% | 15.4 | 1.33 |
| 08/14 | 5,960 | 5,980 | 5,880 | 5,900 | -1.99% | 141,700 | 1470億2412万 | -5.37% | 15.04 | 1.3 |
| 08/10 | 6,100 | 6,110 | 5,990 | 6,020 | -0.82% | 116,900 | 1500億1444万 | -3.65% | 15.35 | 1.33 |
| 08/09 | 6,230 | 6,250 | 6,030 | 6,070 | -2.88% | 203,000 | 1512億6041万 | -3.16% | 15.48 | 1.34 |
| 08/08 | 6,250 | 6,420 | 6,190 | 6,250 | -0.32% | 216,800 | 1557億4589万 | -0.49% | 15.94 | 1.38 |
| 08/07 | 6,230 | 6,300 | 6,210 | 6,270 | +0.8% | 105,000 | 1562億4428万 | -0.32% | 15.99 | 1.38 |
| 08/04 | 6,240 | 6,260 | 6,180 | 6,220 | -0.96% | 92,000 | 1549億9831万 | -1.18% | 15.86 | 1.37 |
| 08/03 | 6,270 | 6,300 | 6,220 | 6,280 | +0.96% | 166,800 | 1564億9347万 | -0.4% | 16.01 | 1.38 |
| 08/02 | 6,090 | 6,240 | 6,020 | 6,220 | +2.64% | 210,200 | 1549億9831万 | -1.41% | 15.86 | 1.37 |
| 08/01 | 6,120 | 6,140 | 5,980 | 6,060 | -0.82% | 186,100 | 1510億1122万 | -4.04% | 15.45 | 1.33 |
| 07/31 | 6,150 | 6,160 | 6,060 | 6,110 | -1.29% | 214,100 | 1522億5718万 | -3.28% | 15.58 | 1.34 |
| 07/28 | 6,170 | 6,200 | 6,080 | 6,190 | -0.32% | 352,700 | 1542億5073万 | -1.98% | 15.78 | 1.36 |
| 07/27 | 6,330 | 6,340 | 6,210 | 6,210 | -2.2% | 168,800 | 1547億4912万 | -1.65% | 15.83 | 1.37 |
| 07/26 | 6,460 | 6,460 | 6,340 | 6,350 | -0.16% | 130,200 | 1582億3783万 | +0.6% | 16.19 | 1.4 |
| 07/25 | 6,400 | 6,420 | 6,350 | 6,360 | -0.63% | 115,800 | 1584億8702万 | +0.89% | 16.22 | 1.4 |
| 07/24 | 6,410 | 6,470 | 6,380 | 6,400 | -0.16% | 158,800 | 1594億8379万 | +1.85% | 16.32 | 1.41 |
| 07/21 | 6,350 | 6,520 | 6,340 | 6,410 | +2.07% | 301,700 | 1597億3299万 | +2.53% | 16.34 | 1.41 |
| 07/20 | 6,180 | 6,280 | 6,180 | 6,280 | +1.29% | 148,800 | 1564億9347万 | +1% | 16.01 | 1.38 |
| 07/19 | 6,320 | 6,320 | 6,170 | 6,200 | -2.52% | 202,500 | 1544億9993万 | +0.08% | 15.81 | 1.36 |
| 07/18 | 6,320 | 6,370 | 6,280 | 6,360 | +0.16% | 127,700 | 1584億8702万 | +2.96% | 16.22 | 1.4 |
| 07/14 | 6,270 | 6,360 | 6,270 | 6,350 | +0.95% | 154,000 | 1582億3783万 | +3.18% | 16.19 | 1.4 |
| 07/13 | 6,360 | 6,390 | 6,260 | 6,290 | -0.94% | 156,500 | 1567億4267万 | +2.56% | 16.04 | 1.38 |
| 07/12 | 6,250 | 6,360 | 6,240 | 6,350 | +1.28% | 184,300 | 1582億3783万 | +3.86% | 16.19 | 1.4 |
| 07/11 | 6,250 | 6,300 | 6,230 | 6,270 | +0.48% | 98,800 | 1562億4428万 | +2.87% | 15.99 | 1.38 |
| 07/10 | 6,280 | 6,320 | 6,230 | 6,240 | +0.48% | 147,600 | 1554億9670万 | +2.7% | 15.91 | 1.37 |
| 07/07 | 6,170 | 6,290 | 6,130 | 6,210 | -0.16% | 252,500 | 1547億4912万 | +2.44% | 15.83 | 1.37 |
| 07/06 | 6,460 | 6,460 | 6,060 | 6,220 | -4.6% | 801,900 | 1549億9831万 | +2.76% | 15.86 | 1.37 |
