| 2024 |
| 04/25 | 3,325 | 3,335 | 3,305 | 3,320 | -0.3% | 33,900 | 827億3221万 | -2.41% |
| 04/24 | 3,335 | 3,350 | 3,315 | 3,330 | +0.45% | 27,300 | 829億8141万 | -2.35% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,610株（0.8%）+0.01% |
| 04/23 | 3,325 | 3,330 | 3,300 | 3,315 | +0.3% | 46,900 | 826億762万 | -2.96% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,710株（0.79%）+0.01% |
| 04/22 | 3,275 | 3,315 | 3,255 | 3,305 | +2.32% | 67,900 | 823億5842万 | -3.42% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 148,500株（0.59%）-0.02% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,210株（0.78%）+0.03% |
| 04/19 | 3,285 | 3,295 | 3,215 | 3,230 | -2.71% | 116,100 | 804億8947万 | -5.69% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,810株（0.75%）+0.03% |
| 04/18 | 3,295 | 3,340 | 3,295 | 3,320 | +0.91% | 49,500 | 827億3221万 | -3.26% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,310株（0.72%）+0.02% |
| 04/17 | 3,405 | 3,405 | 3,280 | 3,290 | -2.52% | 96,800 | 819億8463万 | -4.19% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,810株（0.7%）+0.06% |
| 04/16 | 3,470 | 3,470 | 3,375 | 3,375 | -2.6% | 76,800 | 841億278万 | -1.78% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,610株（0.64%）+0.02% |
| 04/15 | 3,460 | 3,475 | 3,440 | 3,465 | -0.43% | 55,100 | 863億4552万 | +0.87% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,010株（0.62%）+0.02% |
| 04/12 | 3,400 | 3,495 | 3,400 | 3,480 | +3.11% | 87,500 | 867億1931万 | +1.37% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 154,000株（0.61%）+0.02% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,810株（0.6%）-0.01% |
| 04/11 | 3,340 | 3,375 | 3,335 | 3,375 | +0.15% | 69,900 | 841億278万 | -1.63% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 148,900株（0.59%）再IN |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,810株（0.61%）-0.05% |
| 04/10 | 3,380 | 3,390 | 3,365 | 3,370 | -0.3% | 45,500 | 839億7818万 | -1.84% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,110株（0.66%）+0.01% |
| 04/09 | 3,355 | 3,395 | 3,345 | 3,380 | +0.45% | 59,700 | 842億2737万 | -1.6% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,410株（0.65%）-0.01% |
| 04/08 | 3,420 | 3,465 | 3,355 | 3,365 | -0.3% | 152,400 | 838億5358万 | -2.09% |
| 04/05 | 3,285 | 3,435 | 3,285 | 3,375 | -3.43% | 232,200 | 841億278万 | -1.86% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,910株（0.66%）+0.03% |
| 04/04 | （IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/04 | 3,505 | 3,530 | 3,480 | 3,495 | +0.29% | 163,500 | 870億9310万 | +1.54% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,600株（0.35%）-0.23%義務消失 |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,710株（0.63%）+0.07% |
| 04/03 | 3,440 | 3,490 | 3,425 | 3,485 | +0.87% | 59,200 | 868億4391万 | +1.34% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,010株（0.56%）+0.02% |
| 04/02 | 3,475 | 3,480 | 3,430 | 3,455 | 0% | 56,400 | 860億9633万 | +0.52% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 144,700株（0.58%）-0.1% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,982株（0.54%）+0.01% |
| 04/01 | 3,490 | 3,500 | 3,450 | 3,455 | -1% | 71,400 | 860億9633万 | +0.64% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,682株（0.53%）-0.02% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,196株（0.61%）+0.02% |
| 03/29 | 3,480 | 3,505 | 3,460 | 3,490 | +1.01% | 70,800 | 869億6850万 | +1.81% |
| 03/28 | 3,470 | 3,480 | 3,435 | 3,455 | -0.43% | 55,900 | 860億9633万 | +0.93% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 170,900株（0.68%）-0.03% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,182株（0.55%）-0.01% |
| 03/27 | 3,470 | 3,480 | 3,450 | 3,470 | +0.14% | 65,300 | 864億7012万 | +1.46% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,782株（0.56%）-0.01% |
| 03/26 | 3,460 | 3,465 | 3,440 | 3,465 | -0.14% | 41,700 | 863億4552万 | +1.49% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,882株（0.57%）-0.01% |
| 03/25 | 3,500 | 3,500 | 3,470 | 3,470 | -1.28% | 45,900 | 864億7012万 | +1.88% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,782株（0.58%）+0.02% |
| 03/22 | 3,545 | 3,545 | 3,495 | 3,515 | -0.14% | 94,800 | 875億9149万 | +3.47% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,782株（0.56%）+0.01% |
| 03/21 | 3,545 | 3,550 | 3,510 | 3,520 | +0.86% | 161,400 | 877億1608万 | +3.87% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,482株（0.55%）-0.04% |
| 03/19 | 3,460 | 3,505 | 3,435 | 3,490 | +1.31% | 105,400 | 869億6850万 | +3.13% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,882株（0.59%）-0.01% |
| 03/18 | 3,425 | 3,455 | 3,400 | 3,445 | +1.47% | 79,300 | 858億4713万 | +1.98% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,282株（0.6%）-0.02% |
| 03/15 | 3,415 | 3,430 | 3,375 | 3,395 | -0.44% | 106,900 | 846億116万 | +0.62% |
| 03/14 | 3,380 | 3,415 | 3,355 | 3,410 | +1.79% | 50,200 | 849億7495万 | +1.07% |
| 03/13 | 3,365 | 3,380 | 3,310 | 3,350 | +0.15% | 60,300 | 834億7979万 | -0.71% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,065株（0.62%）-0.03% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 148,796株（0.59%）-0.05% |
| 03/12 | 3,340 | 3,350 | 3,280 | 3,345 | 0% | 76,700 | 833億5520万 | -0.98% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 178,676株（0.71%）+0.1% |
| 03/11 | 3,400 | 3,425 | 3,315 | 3,345 | -2.62% | 81,000 | 833億5520万 | -1.06% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,165株（0.65%）-0.01% |
| 03/08 | 3,375 | 3,455 | 3,375 | 3,435 | +0.59% | 68,400 | 855億9794万 | +1.51% |
| 03/07 | 3,420 | 3,450 | 3,395 | 3,415 | -0.58% | 45,900 | 850億9955万 | +0.89% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,765株（0.66%）-0.01% |
| 03/06 | 3,390 | 3,445 | 3,375 | 3,435 | +0.88% | 64,000 | 855億9794万 | +1.42% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,365株（0.67%）-0.01% |
| 03/05 | 3,415 | 3,430 | 3,385 | 3,405 | -0.87% | 45,100 | 848億5036万 | +0.44% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 153,000株（0.61%）+0.09% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,365株（0.68%）-0.01% |
| 03/04 | 3,465 | 3,465 | 3,405 | 3,435 | +0.15% | 68,600 | 855億9794万 | +1.27% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,365株（0.69%）-0.01% |
| 03/01 | 3,445 | 3,445 | 3,405 | 3,430 | 0% | 70,600 | 854億7334万 | +1.09% |
| 02/29 | 3,435 | 3,440 | 3,390 | 3,430 | -0.15% | 83,400 | 854億7334万 | +1% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,865株（0.7%）-0.01% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,719株（0.64%）-0.09% |
| 02/28 | 3,430 | 3,465 | 3,425 | 3,435 | +0.15% | 58,000 | 855億9794万 | +1.03% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 129,700株（0.52%）再IN |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,165株（0.71%）-0.02% |
| 02/27 | 3,360 | 3,435 | 3,355 | 3,430 | +2.08% | 77,300 | 854億7334万 | +0.73% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,065株（0.73%）-0.03% |
| 02/26 | 3,355 | 3,390 | 3,340 | 3,360 | +0.75% | 72,700 | 837億2899万 | -1.41% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,565株（0.76%）-0.05% |
| 02/22 | 3,350 | 3,350 | 3,310 | 3,335 | -0.3% | 63,300 | 831億600万 | -2.29% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,965株（0.81%）-0.04% |
| 02/21 | 3,370 | 3,370 | 3,325 | 3,345 | -1.18% | 85,500 | 833億5520万 | -2.19% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,065株（0.85%）-0.04% |
| 02/20 | 3,325 | 3,400 | 3,320 | 3,385 | +1.8% | 115,300 | 843億5197万 | -1.23% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,465株（0.89%）-0.04% |
| 02/19 | 3,280 | 3,335 | 3,260 | 3,325 | +1.53% | 68,800 | 828億5681万 | -3.2% |
| 02/16 | 3,255 | 3,290 | 3,235 | 3,275 | +1.24% | 88,100 | 816億1084万 | -4.88% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,765株（0.93%）-0.02% |
| 02/15 | 3,335 | 3,335 | 3,220 | 3,235 | -2.12% | 118,800 | 806億1407万 | -6.61% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,665株（0.95%）-0.05% |
| 02/14 | 3,390 | 3,390 | 3,290 | 3,305 | -3.08% | 119,700 | 823億5842万 | -5.16% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,265株（1%）-0.01% |
| 02/13 | 3,355 | 3,415 | 3,355 | 3,410 | +2.25% | 111,900 | 849億7495万 | -2.65% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,525株（1.01%）-0.02% |
| 02/09 | 3,330 | 3,350 | 3,305 | 3,335 | -0.45% | 106,700 | 831億600万 | -5.12% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 258,125株（1.03%）+0.03% |
| 02/08 | 3,390 | 3,400 | 3,335 | 3,350 | -1.18% | 146,800 | 834億7979万 | -5.13% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 251,125株（1%）-0.01% |
| 02/07 | 3,405 | 3,425 | 3,385 | 3,390 | -0.44% | 99,100 | 844億7657万 | -4.35% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,525株（1.01%）+0.04% |
| 02/06 | （5%ルール）三井住友信託銀行（2.03%）日興アセットマネジメント（0.86%）三井住友トラスト・アセットマネジメント（1.51%） |
| 02/06 | 3,450 | 3,465 | 3,405 | 3,405 | -1.73% | 75,800 | 848億5036万 | -4.22% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,325株（0.97%）+0.02% |
| 02/05 | 3,435 | 3,475 | 3,430 | 3,465 | +1.32% | 98,800 | 863億4552万 | -2.78% |
| 02/02 | 3,425 | 3,450 | 3,400 | 3,420 | 0% | 86,700 | 852億2415万 | -4.17% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,825株（0.95%）+0.05% |
| 02/01 | 3,435 | 3,450 | 3,420 | 3,420 | -1.16% | 93,200 | 852億2415万 | -4.36% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,425株（0.9%）+0.05% |
| 01/31 | 3,435 | 3,460 | 3,425 | 3,460 | +0.44% | 112,000 | 862億2092万 | -3.46% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,813株（0.85%）+0.1% |
| 01/30 | 3,480 | 3,490 | 3,435 | 3,445 | -1.85% | 205,200 | 858億4713万 | -4.01% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,913株（0.75%）+0.17% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,201株（0.73%）+0.12% |
| 01/29 | 3,465 | 3,510 | 3,465 | 3,510 | +1.59% | 92,300 | 874億6689万 | -2.39% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,513株（0.58%）+0.02% |
| 01/26 | 3,470 | 3,475 | 3,450 | 3,455 | -0.58% | 93,300 | 860億9633万 | -4% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,013株（0.56%）+0.03% |
| 01/25 | 3,490 | 3,500 | 3,445 | 3,475 | -0.57% | 172,600 | 865億9471万 | -3.58% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,513株（0.53%）再IN |
| 01/24 | 3,530 | 3,540 | 3,485 | 3,495 | -0.99% | 124,500 | 870億9310万 | -3.13% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,313株（0.47%）-0.14%義務消失 |
| 01/23 | 3,575 | 3,585 | 3,530 | 3,530 | -0.98% | 85,400 | 879億6528万 | -2.19% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,413株（0.61%）+0.06% |
| 01/22 | 3,540 | 3,590 | 3,540 | 3,565 | +1.42% | 100,600 | 888億3745万 | -1.27% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,413株（0.55%）+0.03% |
| 01/19 | 3,510 | 3,530 | 3,500 | 3,515 | +1.01% | 87,000 | 875億9149万 | -2.66% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,013株（0.52%）再IN |
| 01/18 | 3,510 | 3,520 | 3,480 | 3,480 | -0.85% | 141,800 | 867億1931万 | -3.73% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,475株（0.61%）+0.07% |
| 01/17 | 3,545 | 3,555 | 3,510 | 3,510 | -0.43% | 120,900 | 874億6689万 | -3.01% |
| 01/16 | 3,585 | 3,585 | 3,520 | 3,525 | -1.4% | 137,800 | 878億4068万 | -2.79% |
| 01/15 | 3,520 | 3,585 | 3,495 | 3,575 | +1.27% | 218,300 | 890億8665万 | -1.68% |
| 01/12 | 3,585 | 3,645 | 3,530 | 3,530 | -7.11% | 581,500 | 879億6528万 | -3.08% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,175株（0.54%）新規 |
| 01/11 | （IR情報）15:00 代表取締役の異動(追加選任)及び取締役の異動に関するお知らせ |
| 01/11 | （IR情報）15:00 2023年11月期通期連結業績予想と実績との差異に関するお知らせ |
| 01/11 | （IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/11 | 3,795 | 3,820 | 3,785 | 3,800 | +1.06% | 82,200 | 946億9350万 | +4.08% |
| 01/10 | 3,725 | 3,780 | 3,725 | 3,760 | +0.53% | 55,500 | 936億9672万 | +2.99% |
| 01/09 | 3,730 | 3,755 | 3,720 | 3,740 | +0.67% | 62,900 | 931億9834万 | +2.41% |
| 01/05 | 3,740 | 3,740 | 3,705 | 3,715 | -0.67% | 44,700 | 925億7535万 | +1.7% |
| 01/04 | 3,695 | 3,740 | 3,635 | 3,740 | +1.77% | 57,300 | 931億9834万 | +2.16% |
| 2023 |
| 12/29 | 3,685 | 3,685 | 3,640 | 3,675 | +0.14% | 63,100 | 915億7858万 | +0.14% |
| 12/28 | 3,620 | 3,670 | 3,610 | 3,670 | +1.1% | 45,800 | 914億5398万 | -0.3% |
| 12/27 | 3,605 | 3,630 | 3,590 | 3,630 | +0.97% | 54,000 | 904億5721万 | -1.63% |
| 12/26 | 3,600 | 3,600 | 3,580 | 3,595 | +0.42% | 45,600 | 895億8503万 | -2.84% |
| 12/25 | 3,625 | 3,635 | 3,580 | 3,580 | -0.97% | 39,100 | 892億1124万 | -3.53% |
| 12/22 | 3,580 | 3,620 | 3,580 | 3,615 | +0.56% | 43,400 | 900億8342万 | -2.93% |
| 12/21 | 3,595 | 3,605 | 3,580 | 3,595 | -0.69% | 51,800 | 895億8503万 | -3.67% |
| 12/20 | 3,595 | 3,645 | 3,595 | 3,620 | +0.84% | 76,500 | 902億802万 | -3.34% |
| 12/19 | 3,585 | 3,595 | 3,540 | 3,590 | +0.7% | 57,400 | 894億6044万 | -4.37% |
| 12/18 | （5%ルール）三菱UFJ信託銀行（0.87%）三菱UFJアセットマネジメント（0.42%）三菱UFJ銀行（3.71%） |
| 12/18 | 3,535 | 3,570 | 3,515 | 3,565 | -0.83% | 53,700 | 888億3745万 | -5.31% |
| 12/15 | 3,555 | 3,595 | 3,540 | 3,595 | +2.13% | 96,700 | 895億8503万 | -4.87% |
| 12/14 | 3,560 | 3,575 | 3,515 | 3,520 | -1.26% | 76,200 | 877億1608万 | -7.15% |
| 12/13 | 3,580 | 3,590 | 3,540 | 3,565 | -0.28% | 71,900 | 888億3745万 | -6.36% |
| 12/12 | 3,635 | 3,635 | 3,565 | 3,575 | -0.69% | 66,700 | 890億8665万 | -6.46% |
| 12/11 | 3,610 | 3,645 | 3,585 | 3,600 | +0.14% | 58,400 | 897億963万 | -6.18% |
| 12/08 | 3,650 | 3,650 | 3,585 | 3,595 | -2.44% | 108,300 | 895億8503万 | -6.57% |
| 12/07 | 3,735 | 3,750 | 3,665 | 3,685 | -2.12% | 70,100 | 918億2777万 | -4.48% |
| 12/06 | 3,715 | 3,780 | 3,710 | 3,765 | +0.94% | 80,200 | 938億2132万 | -2.46% |
| 12/05 | 3,750 | 3,780 | 3,730 | 3,730 | -0.53% | 62,100 | 929億4914万 | -3.32% |
| 12/04 | 3,800 | 3,810 | 3,750 | 3,750 | -1.19% | 70,500 | 934億4753万 | -2.85% |
| 12/01 | 3,800 | 3,810 | 3,785 | 3,795 | +0.26% | 86,200 | 945億6890万 | -1.61% |
| 11/30 | 3,775 | 3,800 | 3,750 | 3,785 | +0.26% | 100,000 | 943億1971万 | -1.74% |
| 11/29 | 3,785 | 3,810 | 3,750 | 3,775 | -3.82% | 189,200 | 940億7051万 | -1.92% |
