- 6479
- 2026/09/10
- 時価
- 1兆4422億円
- PER 予
- 15.59倍
- 2010年以降
- 4.5-82.3倍
（2010-2026年） - PBR
- 1.46倍
- 2010年以降
- 0.48-3.15倍
（2010-2026年） - 配当 予
- 1.78%
- ROE 予
- 9.39%
- ROA 予
- 4.62%
- 資料
- Link
- CSV,JSON
ミネベアミツミ（6479）の時価総額の推移
- 2010年3月31日
- 2271億2641万
- 2011年3月31日
- 1832億1797万
- 2012年3月30日
- 1440億9953万
- 2013年3月29日
- 1265億3615万
- 2014年3月31日
- 3429億67万
- 2015年3月31日
- 7096億3521万
- 2016年3月31日
- 3287億1670万
- 2017年3月31日
- 6286億3318万
- 2018年3月30日
- 9527億5936万
- 2019年3月29日
- 6903億6380万
- 2020年3月31日
- 6591億6482万
- 2021年3月31日
- 1兆1504億
- 2022年3月31日
- 1兆941億
- 2023年3月31日
- 1兆254億
- 2024年3月29日
- 1兆1933億
- 2025年3月31日
- 8730億4680万
- 2026年3月31日
- 1兆180億
2026/04/16～2026/09/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/10 | 3,371 | 3,384 | 3,298 | 3,377 | 0% | 2,223,100 | 1兆4422億 | -2.96% | 15.59 | 1.46 |
| 09/09 | 3,352 | 3,396 | 3,346 | 3,377 | +1.53% | 2,601,500 | 1兆4422億 | -3.76% | 15.59 | 1.46 |
| 09/08 | 3,433 | 3,438 | 3,326 | 3,326 | -4.09% | 2,695,900 | 1兆4204億 | -5.73% | 15.35 | 1.44 |
| 09/07 | 3,394 | 3,489 | 3,385 | 3,468 | +4.08% | 2,526,100 | 1兆4811億 | -2.2% | 16.01 | 1.5 |
| 09/04 | 3,240 | 3,358 | 3,232 | 3,332 | +3.03% | 3,135,200 | 1兆4230億 | -6.27% | 15.38 | 1.44 |
| 09/03 | 3,255 | 3,271 | 3,216 | 3,234 | -0.15% | 1,758,600 | 1兆3811億 | -9.21% | 14.93 | 1.4 |
| 09/02 | 3,300 | 3,312 | 3,236 | 3,239 | -5.01% | 2,680,600 | 1兆3833億 | -9.4% | 14.95 | 1.4 |
| 09/01 | 3,371 | 3,427 | 3,342 | 3,410 | +0.89% | 2,248,100 | 1兆4563億 | -5.07% | 15.74 | 1.48 |
| 08/31 | 3,333 | 3,395 | 3,294 | 3,380 | -0.62% | 2,408,400 | 1兆4435億 | -6.4% | 15.6 | 1.46 |
| 08/28 | 3,445 | 3,490 | 3,401 | 3,401 | 0% | 2,529,900 | 1兆4525億 | -6.33% | 15.7 | 1.47 |
| 08/27 | 3,444 | 3,458 | 3,352 | 3,401 | +1.34% | 2,656,000 | 1兆4525億 | -6.92% | 15.7 | 1.47 |
| 08/26 | 3,383 | 3,383 | 3,314 | 3,356 | +0.3% | 2,378,200 | 1兆4332億 | -8.71% | 15.49 | 1.45 |
| 08/25 | 3,325 | 3,346 | 3,243 | 3,346 | +0.06% | 3,105,600 | 1兆4290億 | -9.52% | 15.45 | 1.45 |
| 08/24 | 3,370 | 3,388 | 3,323 | 3,344 | -0.62% | 2,927,900 | 1兆4281億 | -10.03% | 15.44 | 1.45 |
| 08/21 | 3,360 | 3,372 | 3,321 | 3,365 | -1.52% | 2,116,200 | 1兆4371億 | -10.17% | 15.53 | 1.46 |
| 08/20 | 3,422 | 3,442 | 3,360 | 3,417 | +0.15% | 2,830,200 | 1兆4593億 | -9.58% | 15.77 | 1.48 |
| 08/19 | 3,474 | 3,494 | 3,385 | 3,412 | -5.59% | 3,684,400 | 1兆4571億 | -10.4% | 15.75 | 1.48 |
| 08/18 | 3,702 | 3,769 | 3,603 | 3,614 | -3.14% | 2,997,600 | 1兆5434億 | -5.84% | 16.68 | 1.57 |
| 08/17 | 3,745 | 3,769 | 3,704 | 3,731 | -1.03% | 2,096,600 | 1兆5934億 | -3.57% | 17.22 | 1.62 |
| 08/14 | 3,871 | 3,871 | 3,745 | 3,770 | -0.82% | 2,269,600 | 1兆6100億 | -3.21% | 17.4 | 1.63 |
| 08/13 | 3,806 | 3,842 | 3,767 | 3,801 | +1.28% | 2,124,500 | 1兆6233億 | -2.96% | 17.55 | 1.65 |
| 08/12 | 3,730 | 3,753 | 3,619 | 3,753 | +0.72% | 3,405,100 | 1兆6028億 | -4.75% | 17.32 | 1.63 |
| 08/10 | 3,703 | 3,767 | 3,694 | 3,726 | +0.87% | 2,453,800 | 1兆5913億 | -6.12% | 17.2 | 1.61 |
| 08/07 | 3,780 | 3,829 | 3,651 | 3,694 | -1.12% | 3,384,100 | 1兆5776億 | -7.97% | 17.05 | 1.6 |
| 08/06 | 3,852 | 3,910 | 3,688 | 3,736 | -8.79% | 6,490,100 | 1兆5955億 | -7.84% | 17.25 | 1.62 |
| 08/05 | 3,927 | 4,126 | 3,913 | 4,096 | +6.47% | 4,708,700 | 1兆7493億 | -0.22% | 18.91 | 1.77 |
| 08/04 | 3,811 | 3,853 | 3,752 | 3,847 | +2.18% | 2,285,800 | 1兆6429億 | -6.87% | 17.76 | 1.67 |
| 08/03 | 3,715 | 3,776 | 3,620 | 3,765 | +1.7% | 3,449,100 | 1兆6079億 | -9.67% | 17.38 | 1.63 |
| 07/31 | 3,792 | 3,800 | 3,687 | 3,702 | +5.41% | 4,227,700 | 1兆5810億 | -12.07% | 17.09 | 1.6 |
| 07/30 | 3,480 | 3,591 | 3,435 | 3,512 | -0.93% | 2,929,000 | 1兆4999億 | -17.79% | 16.21 | 1.52 |
| 07/29 | 3,662 | 3,700 | 3,429 | 3,545 | -3.35% | 3,543,700 | 1兆5140億 | -18.09% | 16.36 | 1.54 |
| 07/28 | 3,800 | 3,805 | 3,646 | 3,668 | -5.95% | 3,258,600 | 1兆5665億 | -16.31% | 16.93 | 1.59 |
| 07/27 | 3,879 | 3,917 | 3,814 | 3,900 | +0.54% | 2,310,900 | 1兆6656億 | -12.14% | 18 | 1.69 |
| 07/24 | 3,946 | 3,975 | 3,835 | 3,879 | -2.32% | 1,994,000 | 1兆6566億 | -13.18% | 17.91 | 1.68 |
| 07/23 | 3,998 | 4,055 | 3,959 | 3,971 | +0.53% | 2,080,200 | 1兆6959億 | -11.72% | 18.33 | 1.72 |
| 07/22 | 4,000 | 4,085 | 3,933 | 3,950 | +1.23% | 2,882,200 | 1兆6869億 | -12.75% | 18.23 | 1.71 |
| 07/21 | 3,855 | 3,902 | 3,787 | 3,902 | +2.12% | 2,723,900 | 1兆6664億 | -14.32% | 18.01 | 1.69 |
| 07/17 | 3,970 | 3,999 | 3,682 | 3,821 | -6.28% | 4,373,500 | 1兆6318億 | -16.52% | 17.64 | 1.66 |
| 07/16 | 4,102 | 4,192 | 4,071 | 4,077 | -2.58% | 2,795,900 | 1兆7412億 | -11.25% | 18.82 | 1.77 |
| 07/15 | 4,177 | 4,216 | 4,120 | 4,185 | +0.82% | 1,909,100 | 1兆7873億 | -9.08% | 19.32 | 1.81 |
| 07/14 | 4,125 | 4,174 | 4,047 | 4,151 | -0.36% | 3,393,800 | 1兆7728億 | -10% | 19.16 | 1.8 |
| 07/13 | 4,350 | 4,385 | 4,153 | 4,166 | -4.91% | 3,713,200 | 1兆7792億 | -10.06% | 19.23 | 1.81 |
| 07/10 | 4,440 | 4,448 | 4,353 | 4,381 | +0.25% | 2,995,100 | 1兆8710億 | -5.72% | 20.22 | 1.9 |
| 07/09 | 4,422 | 4,449 | 4,307 | 4,370 | +1.13% | 3,138,400 | 1兆8663億 | -6.44% | 20.17 | 1.89 |
| 07/08 | 4,274 | 4,473 | 4,240 | 4,321 | -1.17% | 4,635,500 | 1兆8454億 | -7.97% | 19.95 | 1.87 |
| 07/07 | 4,473 | 4,560 | 4,322 | 4,372 | -2.84% | 5,217,800 | 1兆8671億 | -7.33% | 20.18 | 1.89 |
| 07/06 | 4,918 | 4,918 | 4,477 | 4,500 | -7.18% | 5,090,800 | 1兆9218億 | -4.86% | 20.77 | 1.95 |
| 07/03 | 4,695 | 4,848 | 4,588 | 4,848 | +3.28% | 2,946,700 | 2兆704億 | +2.3% | 22.38 | 2.1 |
| 07/02 | 4,800 | 4,868 | 4,665 | 4,694 | -6.08% | 3,382,500 | 2兆47億 | -0.7% | 21.67 | 2.03 |
| 07/01 | 4,826 | 5,013 | 4,787 | 4,998 | +5.09% | 4,337,400 | 2兆1345億 | +6.09% | 23.07 | 2.17 |
| 06/30 | 4,841 | 4,864 | 4,710 | 4,756 | -0.31% | 2,944,000 | 2兆311億 | +1.62% | 21.95 | 2.06 |
| 06/29 | 4,820 | 4,851 | 4,628 | 4,771 | -0.71% | 2,684,400 | 2兆376億 | +2.34% | 22.02 | 2.07 |
| 06/26 | 5,241 | 5,259 | 4,789 | 4,805 | -8.41% | 4,154,600 | 2兆521億 | +3.56% | 22.18 | 2.08 |
| 06/25 | 5,096 | 5,307 | 5,045 | 5,246 | +6.58% | 4,180,100 | 2兆2404億 | +13.85% | 24.22 | 2.27 |
| 06/24 | 4,885 | 5,085 | 4,842 | 4,922 | -0.12% | 4,720,500 | 2兆1020億 | +8.1% | 22.72 | 2.13 |
| 06/23 | 5,154 | 5,262 | 4,928 | 4,928 | -2.49% | 5,314,900 | 2兆1046億 | +9.39% | 22.75 | 2.14 |
| 06/22 | 4,757 | 5,132 | 4,757 | 5,054 | +9.2% | 5,082,000 | 2兆1584億 | +13.24% | 23.33 | 2.19 |
| 06/19 | 4,680 | 4,726 | 4,547 | 4,628 | +0.11% | 4,611,300 | 1兆9765億 | +4.85% | 21.36 | 2.01 |
| 06/18 | 4,648 | 4,745 | 4,584 | 4,623 | -2.01% | 4,161,100 | 1兆9743億 | +5.4% | 21.34 | 2 |
| 06/17 | 4,618 | 4,720 | 4,553 | 4,718 | +2.17% | 3,190,800 | 2兆149億 | +8.19% | 21.78 | 2.04 |
| 06/16 | 4,570 | 4,723 | 4,516 | 4,618 | +3.17% | 4,167,100 | 1兆9722億 | +6.68% | 21.32 | 2 |
| 06/15 | 4,443 | 4,532 | 4,392 | 4,476 | +5.74% | 3,572,000 | 1兆9116億 | +4.43% | 20.66 | 1.94 |
| 06/12 | 4,408 | 4,477 | 4,211 | 4,233 | -1.99% | 4,112,800 | 1兆8078億 | -0.31% | 19.54 | 1.83 |
| 06/11 | 4,162 | 4,338 | 4,090 | 4,319 | -1.75% | 3,900,000 | 1兆8445億 | +2.54% | 19.94 | 1.87 |
| 06/10 | 4,511 | 4,640 | 4,367 | 4,396 | -5.48% | 3,205,000 | 1兆8774億 | +5.42% | 20.29 | 1.91 |
| 06/09 | 4,690 | 4,732 | 4,479 | 4,651 | +2.31% | 3,181,700 | 1兆9863億 | +12.92% | 21.47 | 2.02 |
| 06/08 | 4,714 | 4,733 | 4,480 | 4,546 | -8.97% | 4,165,100 | 1兆9415億 | +12.03% | 20.98 | 1.97 |
| 06/05 | 4,828 | 5,088 | 4,768 | 4,994 | +0.52% | 4,271,400 | 2兆1328億 | +24.91% | 23.05 | 2.16 |
| 06/04 | 4,849 | 5,005 | 4,791 | 4,968 | +1.8% | 2,769,600 | 2兆1217億 | +26.67% | 22.93 | 2.15 |
| 06/03 | 4,809 | 4,967 | 4,766 | 4,880 | +4.39% | 3,795,400 | 2兆841億 | +26.89% | 22.53 | 2.11 |
| 06/02 | 4,651 | 4,740 | 4,452 | 4,675 | -0.97% | 3,912,700 | 1兆9966億 | +23.94% | 21.58 | 2.03 |
| 06/01 | 4,576 | 4,738 | 4,532 | 4,721 | +3.49% | 3,650,800 | 2兆162億 | +27.28% | 21.79 | 2.05 |
| 05/29 | 4,433 | 4,617 | 4,433 | 4,562 | +6.69% | 5,338,600 | 1兆9483億 | +25.16% | 21.06 | 1.98 |
| 05/28 | 4,166 | 4,328 | 4,152 | 4,276 | +1.04% | 2,061,300 | 1兆8261億 | +19.24% | 19.74 | 1.85 |
| 05/27 | 4,247 | 4,393 | 4,211 | 4,232 | -1.97% | 2,314,900 | 1兆8074億 | +19.78% | 19.54 | 1.83 |
| 05/26 | 4,219 | 4,335 | 4,156 | 4,317 | +2.27% | 2,538,700 | 1兆8437億 | +23.87% | 19.93 | 1.87 |
| 05/25 | 4,060 | 4,246 | 4,002 | 4,221 | +5.74% | 2,539,800 | 1兆8027億 | +23.2% | 19.48 | 1.83 |
| 05/22 | 3,940 | 4,057 | 3,932 | 3,992 | +2.97% | 2,298,900 | 1兆7049億 | +18.35% | 18.43 | 1.73 |
| 05/21 | 3,799 | 3,944 | 3,731 | 3,877 | +3.94% | 2,440,900 | 1兆6557億 | +16.53% | 17.9 | 1.68 |
| 05/20 | 3,869 | 3,898 | 3,682 | 3,730 | -3.82% | 2,528,700 | 1兆5930億 | +13.51% | 17.22 | 1.62 |
| 05/19 | 3,800 | 3,882 | 3,791 | 3,878 | +1.65% | 2,137,400 | 1兆6562億 | +19.47% | 17.9 | 1.68 |
| 05/18 | 3,955 | 3,990 | 3,799 | 3,815 | -3.27% | 3,076,500 | 1兆6293億 | +19.18% | 17.61 | 1.65 |
| 05/15 | 4,005 | 4,087 | 3,904 | 3,944 | -0.85% | 3,164,100 | 1兆6844億 | +25.05% | 18.21 | 1.71 |
| 05/14 | 3,950 | 4,088 | 3,912 | 3,978 | +1.64% | 4,083,300 | 1兆6989億 | +28.32% | 18.36 | 1.72 |
| 05/13 | 3,636 | 3,915 | 3,610 | 3,914 | +9.76% | 5,903,700 | 1兆6715億 | +28.54% | 18.07 | 1.7 |
| 05/12 | 3,527 | 3,604 | 3,487 | 3,566 | +3.12% | 4,164,300 | 1兆5229億 | +19.22% | 16.46 | 1.55 |
| 05/11 | 3,436 | 3,458 | 3,323 | 3,458 | +2.31% | 2,485,800 | 1兆4768億 | +17.02% | 15.96 | 1.5 |
| 05/08 | 3,300 | 3,384 | 3,252 | 3,380 | +2.74% | 3,109,800 | 1兆4435億 | +15.83% | 15.6 | 1.46 |
| 05/07 | 3,178 | 3,319 | 3,129 | 3,290 | +5.86% | 3,393,700 | 1兆4050億 | +13.92% | 15.19 | 1.43 |
| 05/01 | 3,138 | 3,152 | 3,071 | 3,108 | -0.51% | 1,751,000 | 1兆3273億 | +8.48% | 14.35 | 1.35 |
| 04/30 | 3,079 | 3,150 | 3,073 | 3,124 | +2.12% | 2,720,400 | 1兆3341億 | +9.61% | 14.42 | 1.35 |
| 04/28 | 3,123 | 3,124 | 3,037 | 3,059 | -0.46% | 1,935,600 | 1兆3064億 | +7.9% | 14.12 | 1.33 |
| 04/27 | 3,120 | 3,150 | 3,062 | 3,073 | -0.42% | 2,073,000 | 1兆3124億 | +9.05% | 14.19 | 1.33 |
| 04/24 | 3,060 | 3,100 | 3,046 | 3,086 | +1.95% | 1,633,500 | 1兆3179億 | +10.33% | 14.25 | 1.34 |
| 04/23 | 3,110 | 3,130 | 2,993 | 3,027 | -2.23% | 1,851,200 | 1兆2927億 | +8.88% | 13.97 | 1.31 |
| 04/22 | 3,106 | 3,149 | 3,063 | 3,096 | -1.02% | 1,569,700 | 1兆3222億 | +11.73% | 14.29 | 1.34 |
| 04/21 | 3,112 | 3,135 | 3,084 | 3,128 | +1.16% | 1,614,700 | 1兆3359億 | +13.5% | 14.44 | 1.36 |
| 04/20 | 3,034 | 3,120 | 3,025 | 3,092 | +4.81% | 2,611,900 | 1兆3205億 | +12.85% | 14.27 | 1.34 |
| 04/17 | 3,000 | 3,009 | 2,950 | 2,950 | -2.03% | 2,005,700 | 1兆2598億 | +8.18% | 13.62 | 1.28 |
| 04/16 | 2,908 | 3,033 | 2,906 | 3,011 | +5.13% | 3,963,000 | 1兆2859億 | +10.58% | 13.9 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 581 3/30 | 337 7/13 | 8,722,000 2/3 | - | - | 2271億2641万 3/31 |
| 2011年 3月期 | 593 4/6 | 342 3/15 | 9,041,000 3/15 | 2367億644万 | 1365億1535万 | 1832億1797万 3/31 |
| 2012年 3月期 | 464 4/1 | 235 10/5 10/4 | 27,529,000 11/30 | 1852億1381万 | 938億440万 | 1440億9953万 3/30 |
| 2013年 3月期 | 372 4/23 | 241 10/11 | 12,027,000 2/25 | 1484億9038万 | 961億9941万 | 1265億3615万 3/29 |
| 2014年 3月期 | 962 3/11 | 275 4/4 | 35,207,000 11/5 | 3839億9932万 | 1097億7111万 | 3429億67万 3/31 |
| 2015年 3月期 | 2,080 3/18 | 822 4/30 | 28,957,000 11/25 | 8302億6880万 | 3281億1584万 | 7096億3521万 3/31 |
| 2016年 3月期 | 2,358 6/2 | 671 2/12 | 20,424,000 11/26 | 9412億3742万 | 2678億4152万 | 3287億1670万 3/31 |
| 2017年 3月期 | 1,625 3/17 | 614 7/8 | 27,108,800 7/27 | 6940億598万 | 2450億8896万 | 6286億3318万 3/31 |
| 2018年 3月期 | 2,632 1/18 | 1,403 4/17 | 19,379,800 11/9 | 1兆1240億 | 5991億9409万 | 9527億5936万 3/30 |
| 2019年 3月期 | 2,312 5/22 | 1,430 1/4 | 9,081,200 11/8 | 9874億1036万 | 6107億2526万 | 6903億6380万 3/29 |
| 2020年 3月期 | 2,418 1/14 | 1,304 3/23 | 5,592,500 11/8 | 1兆326億 | 5569億1311万 | 6591億6482万 3/31 |
| 2021年 3月期 | 2,939 3/30 | 1,394 4/3 | 4,178,500 2/8 | 1兆2551億 | 5953億5036万 | 1兆1504億 3/31 |
| 2022年 3月期 | 3,380 12/13 | 2,198 3/8 | 3,239,500 2/7 | 1兆4435億 | 9387億2317万 | 1兆941億 3/31 |
| 2023年 3月期 | 2,695 4/1 | 1,928 1/4 | 4,133,900 6/17 | 1兆1509億 | 8234億1140万 | 1兆254億 3/31 |
| 2024年 3月期 | 3,199 3/5 | 2,260 10/26 | 7,219,700 11/6 | 1兆3662億 | 9652億216万 | 1兆1933億 3/29 |
| 2025年 3月期 | 3,799 7/18 | 2,155 3/31 | 6,168,100 8/5 | 1兆6224億 | 9203億5870万 | 8730億4680万 3/31 |
| 2026年 3月期 | 3,542 2/12 | 1,775 4/9 | 4,275,000 2/6 | 1兆5127億 | 7580億6807万 | 1兆180億 3/31 |
| 最新 | 3,377 2026/9/10 | 2,223,100 | 1兆4422億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
