時価総額
- 2010年3月31日
- 2271億2641万
- 2011年3月31日
- 1832億1797万
- 2012年3月30日
- 1440億9953万
- 2013年3月29日
- 1265億3615万
- 2014年3月31日
- 3429億67万
- 2015年3月31日
- 7096億3521万
- 2016年3月31日
- 3287億1670万
- 2017年3月31日
- 6286億3318万
- 2018年3月30日
- 9527億5936万
- 2019年3月29日
- 6903億6380万
- 2020年3月31日
- 6591億6482万
- 2021年3月31日
- 1兆1504億
- 2022年3月31日
- 1兆941億
- 2023年3月31日
- 1兆254億
- 2024年3月29日
- 1兆1933億
- 2025年3月31日
- 8730億4680万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 2,038 | 2,044 | 2,014 | 2,019 | -0.93% | 1,291,600 | 8622億7574万 | -2.79% | 11.42 | 1.09 |
| 05/20 | 2,062 | 2,073 | 2,035 | 2,038 | -0.49% | 1,561,000 | 8703億9027万 | -1.83% | 11.53 | 1.1 |
| 05/19 | 2,046 | 2,071 | 2,046 | 2,048 | -0.15% | 1,055,200 | 8746億6108万 | -1.3% | 11.58 | 1.11 |
| 05/16 | 2,065 | 2,083 | 2,033 | 2,051 | -0.82% | 1,766,900 | 8759億4232万 | -0.68% | 11.6 | 1.11 |
| 05/15 | 2,096 | 2,122 | 2,064 | 2,068 | -3.14% | 1,865,900 | 8832億269万 | +0.44% | 11.7 | 1.12 |
| 05/14 | 2,190 | 2,191 | 2,114 | 2,135 | -2.47% | 1,689,900 | 9118億1709万 | +4.25% | 12.08 | 1.15 |
| 05/13 | 2,250 | 2,268 | 2,177 | 2,189 | +1.86% | 2,094,600 | 9348億7944万 | +7.15% | 12.38 | 1.18 |
| 05/12 | 2,218 | 2,224 | 2,113 | 2,149 | -1.29% | 2,865,500 | 9177億9622万 | +5.39% | 12.16 | 1.16 |
| 05/09 | 2,185 | 2,199 | 2,146 | 2,177 | +1.97% | 2,046,500 | 9297億5447万 | +6.72% | 12.31 | 1.18 |
| 05/08 | 2,128 | 2,149 | 2,107 | 2,135 | -0.19% | 1,651,200 | 9118億1709万 | +4.66% | 12.08 | 1.15 |
| 05/07 | 2,162 | 2,164 | 2,126 | 2,139 | -0.23% | 1,806,200 | 9135億2541万 | +4.8% | 12.1 | 1.16 |
| 05/02 | 2,132 | 2,159 | 2,124 | 2,144 | +0.56% | 1,283,300 | 9156億6081万 | +4.74% | 12.13 | 1.16 |
| 05/01 | 2,093 | 2,141 | 2,077 | 2,132 | +1.81% | 1,267,000 | 9105億3585万 | +3.8% | 12.06 | 1.15 |
| 04/30 | 2,090 | 2,104 | 2,073 | 2,094 | -0.52% | 1,777,500 | 8943億678万 | +1.6% | 11.84 | 1.13 |
| 04/28 | 2,102 | 2,141 | 2,100 | 2,105 | -0.14% | 904,200 | 8990億467万 | +1.74% | 11.91 | 1.14 |
| 04/25 | 2,115 | 2,118 | 2,084 | 2,108 | +1.54% | 1,256,300 | 9002億8591万 | +1.59% | 11.92 | 1.14 |
| 04/24 | 2,074 | 2,093 | 2,062 | 2,076 | +1.96% | 1,277,600 | 8866億1933万 | -0.34% | 11.74 | 1.12 |
| 04/23 | 2,037 | 2,047 | 2,012 | 2,036 | +4.04% | 1,644,900 | 8695億3611万 | -2.72% | 11.52 | 1.1 |
| 04/22 | 2,009 | 2,019 | 1,957 | 1,957 | -2.59% | 1,584,800 | 8357億9674万 | -6.99% | 11.07 | 1.06 |
| 04/21 | 1,992 | 2,024 | 1,975 | 2,009 | +0.25% | 1,587,700 | 8580億493万 | -5.06% | 11.36 | 1.09 |
| 04/18 | 2,029 | 2,043 | 1,997 | 2,004 | -0.94% | 836,400 | 8558億6953万 | -5.69% | 11.33 | 1.08 |
| 04/17 | 2,022 | 2,038 | 2,003 | 2,023 | +0.65% | 1,230,500 | 8639億8406万 | -5.25% | 11.44 | 1.09 |
| 04/16 | 2,045 | 2,056 | 1,990 | 2,010 | -1.66% | 1,176,100 | 8584億3201万 | -6.25% | 11.37 | 1.09 |
| 04/15 | 2,059 | 2,075 | 2,041 | 2,044 | +0.69% | 841,800 | 8729億5275万 | -5.15% | 11.56 | 1.1 |
| 04/14 | 2,028 | 2,038 | 2,010 | 2,030 | +1.91% | 1,243,100 | 8669億7363万 | -6.32% | 11.48 | 1.1 |
| 04/11 | 1,862 | 2,004 | 1,859 | 1,992 | -0.94% | 2,483,900 | 8507億4456万 | -8.54% | 11.27 | 1.08 |
| 04/10 | 2,039 | 2,050 | 1,996 | 2,011 | +11.23% | 2,286,700 | 8588億5909万 | -8.22% | 11.37 | 1.09 |
| 04/09 | 1,818 | 1,827 | 1,775 | 1,808 | -4.74% | 2,879,000 | 7721億6173万 | -17.86% | 10.23 | 0.98 |
| 04/08 | 1,899 | 1,975 | 1,867 | 1,898 | +5.04% | 2,094,000 | 8105億9899万 | -14.43% | 10.74 | 1.03 |
| 04/07 | 1,877 | 1,892 | 1,803 | 1,807 | -9.97% | 2,301,600 | 7717億3465万 | -19.08% | 10.22 | 0.98 |
| 04/04 | 2,032 | 2,069 | 1,967 | 2,007 | -3.6% | 2,554,400 | 8571億5077万 | -10.92% | 11.35 | 1.08 |
| 04/03 | 2,056 | 2,092 | 2,049 | 2,082 | -4.41% | 1,987,200 | 8891億8182万 | -8.2% | 11.78 | 1.12 |
| 04/02 | 2,173 | 2,187 | 2,149 | 2,178 | +0.6% | 1,102,500 | 9301億8155万 | -4.47% | 12.32 | 1.18 |
| 04/01 | 2,197 | 2,197 | 2,163 | 2,165 | -0.41% | 1,274,300 | 9246億2951万 | -5.33% | 12.25 | 1.17 |
| 03/31 | 2,200 | 2,205 | 2,155 | 2,174 | -4.27% | 2,249,600 | 9284億7323万 | -5.23% | 14.68 | 1.17 |
| 03/28 | 2,281 | 2,295 | 2,257 | 2,271 | -2.2% | 1,910,200 | 9699億5万 | -1.17% | 15.34 | 1.23 |
| 03/27 | 2,294 | 2,322 | 2,289 | 2,322 | +0.35% | 1,377,900 | 9916億8116万 | +0.91% | 15.68 | 1.25 |
| 03/26 | 2,305 | 2,320 | 2,285 | 2,314 | +0.78% | 1,431,600 | 9882億6452万 | +0.52% | 15.63 | 1.25 |
| 03/25 | 2,290 | 2,330 | 2,281 | 2,296 | +1.68% | 1,311,000 | 9805億7707万 | -0.35% | 15.51 | 1.24 |
| 03/24 | 2,313 | 2,315 | 2,253 | 2,258 | -2.21% | 1,632,200 | 9643億4800万 | -2.17% | 15.25 | 1.22 |
| 03/21 | 2,290 | 2,331 | 2,286 | 2,309 | -0.04% | 2,241,100 | 9861億2911万 | -0.35% | 15.6 | 1.25 |
| 03/19 | 2,340 | 2,358 | 2,302 | 2,310 | 0% | 1,395,700 | 9865億5619万 | -0.47% | 15.6 | 1.25 |
| 03/18 | 2,310 | 2,334 | 2,303 | 2,310 | +2.17% | 1,505,800 | 9865億5619万 | -0.73% | 15.6 | 1.25 |
| 03/17 | 2,287 | 2,287 | 2,257 | 2,261 | +1.07% | 1,982,000 | 9656億2925万 | -3.09% | 15.27 | 1.22 |
| 03/14 | 2,216 | 2,248 | 2,202 | 2,237 | -0.58% | 2,072,600 | 9553億7931万 | -4.4% | 15.11 | 1.21 |
| 03/13 | 2,285 | 2,300 | 2,250 | 2,250 | -0.44% | 1,372,800 | 9609億3136万 | -4.21% | 15.2 | 1.22 |
| 03/12 | 2,253 | 2,265 | 2,244 | 2,260 | -1.35% | 1,268,100 | 9652億216万 | -4.16% | 15.26 | 1.22 |
| 03/11 | 2,290 | 2,313 | 2,270 | 2,291 | -1.67% | 1,550,000 | 9784億4166万 | -3.13% | 15.47 | 1.24 |
| 03/10 | 2,309 | 2,330 | 2,274 | 2,330 | +0.87% | 1,213,000 | 9950億9781万 | -1.81% | 15.74 | 1.26 |
| 03/07 | 2,282 | 2,319 | 2,273 | 2,310 | +0.13% | 1,441,000 | 9865億5619万 | -2.98% | 15.6 | 1.25 |
| 03/06 | 2,278 | 2,325 | 2,271 | 2,307 | +2.08% | 1,058,500 | 9852億7495万 | -3.51% | 15.58 | 1.25 |
| 03/05 | 2,224 | 2,267 | 2,222 | 2,260 | +1.12% | 1,279,000 | 9652億216万 | -5.83% | 15.26 | 1.22 |
| 03/04 | 2,245 | 2,273 | 2,225 | 2,235 | -1.93% | 1,282,600 | 9545億2515万 | -7.26% | 15.1 | 1.21 |
| 03/03 | 2,328 | 2,328 | 2,268 | 2,279 | -0.96% | 1,389,000 | 9733億1670万 | -5.87% | 15.39 | 1.23 |
| 02/28 | 2,333 | 2,343 | 2,270 | 2,301 | -3.32% | 1,881,400 | 9827億1247万 | -5.31% | 15.54 | 1.24 |
| 02/27 | 2,398 | 2,399 | 2,363 | 2,380 | -0.38% | 1,022,400 | 1兆164億 | -2.38% | 16.08 | 1.29 |
| 02/26 | 2,361 | 2,411 | 2,333 | 2,389 | +1.4% | 1,467,300 | 1兆202億 | -2.21% | 16.14 | 1.29 |
| 02/25 | 2,284 | 2,368 | 2,284 | 2,356 | +1.12% | 1,431,200 | 1兆62億 | -3.72% | 15.91 | 1.27 |
| 02/21 | 2,280 | 2,343 | 2,271 | 2,330 | +1.57% | 1,423,600 | 9950億9781万 | -4.98% | 15.74 | 1.26 |
| 02/20 | 2,321 | 2,343 | 2,283 | 2,294 | -2.01% | 1,755,900 | 9797億2291万 | -6.6% | 15.49 | 1.24 |
| 02/19 | 2,341 | 2,385 | 2,335 | 2,341 | -0.34% | 932,900 | 9997億9569万 | -4.88% | 15.81 | 1.26 |
| 02/18 | 2,341 | 2,382 | 2,331 | 2,349 | -0.42% | 1,134,300 | 1兆32億 | -4.71% | 15.87 | 1.27 |
| 02/17 | 2,389 | 2,408 | 2,359 | 2,359 | -1.26% | 1,545,100 | 1兆74億 | -4.49% | 15.93 | 1.27 |
| 02/14 | 2,451 | 2,465 | 2,389 | 2,389 | -3.75% | 1,873,500 | 1兆202億 | -3.47% | 16.14 | 1.29 |
| 02/13 | 2,471 | 2,508 | 2,468 | 2,482 | +2.52% | 1,445,600 | 1兆600億 | +0.08% | 16.76 | 1.34 |
| 02/12 | 2,419 | 2,439 | 2,368 | 2,421 | -1.38% | 2,012,600 | 1兆339億 | -2.54% | 16.35 | 1.31 |
| 02/10 | 2,457 | 2,467 | 2,426 | 2,455 | -0.37% | 1,073,300 | 1兆484億 | -1.29% | 16.58 | 1.33 |
| 02/07 | 2,437 | 2,485 | 2,418 | 2,464 | +0.9% | 1,486,600 | 1兆523億 | -1.12% | 16.64 | 1.33 |
| 02/06 | 2,402 | 2,551 | 2,385 | 2,442 | -0.2% | 2,444,300 | 1兆429億 | -2.16% | 16.49 | 1.32 |
| 02/05 | 2,475 | 2,490 | 2,407 | 2,447 | -0.85% | 1,640,800 | 1兆450億 | -2.16% | 16.53 | 1.32 |
| 02/04 | 2,495 | 2,504 | 2,461 | 2,468 | +1.4% | 1,025,200 | 1兆540億 | -1.44% | 16.67 | 1.33 |
| 02/03 | 2,461 | 2,475 | 2,432 | 2,434 | -3.07% | 1,723,700 | 1兆395億 | -2.87% | 16.44 | 1.31 |
| 01/31 | 2,524 | 2,532 | 2,504 | 2,511 | -0.71% | 807,900 | 1兆723億 | +0.04% | 16.96 | 1.36 |
| 01/30 | 2,547 | 2,551 | 2,521 | 2,529 | -1.29% | 885,600 | 1兆800億 | +0.76% | 17.08 | 1.37 |
| 01/29 | 2,530 | 2,565 | 2,520 | 2,562 | +1.79% | 860,100 | 1兆941億 | +2.19% | 17.3 | 1.38 |
| 01/28 | 2,485 | 2,533 | 2,484 | 2,517 | -0.12% | 921,500 | 1兆749億 | +0.44% | 17 | 1.36 |
| 01/27 | 2,543 | 2,546 | 2,500 | 2,520 | +0.24% | 937,600 | 1兆762億 | +0.6% | 17.02 | 1.36 |
| 01/24 | 2,510 | 2,530 | 2,489 | 2,514 | +0.36% | 753,400 | 1兆736億 | +0.32% | 16.98 | 1.36 |
| 01/23 | 2,491 | 2,509 | 2,478 | 2,505 | +0.24% | 1,262,200 | 1兆698億 | -0.12% | 16.92 | 1.35 |
| 01/22 | 2,510 | 2,546 | 2,496 | 2,499 | +0.48% | 1,119,000 | 1兆672億 | -0.52% | 16.88 | 1.35 |
| 01/21 | 2,511 | 2,535 | 2,480 | 2,487 | -0.4% | 915,600 | 1兆621億 | -1.07% | 16.8 | 1.34 |
| 01/20 | 2,510 | 2,528 | 2,493 | 2,497 | +0.77% | 1,016,100 | 1兆664億 | -0.83% | 16.87 | 1.35 |
| 01/17 | 2,434 | 2,492 | 2,431 | 2,478 | +1.93% | 1,577,600 | 1兆583億 | -1.63% | 16.74 | 1.34 |
| 01/16 | 2,445 | 2,454 | 2,408 | 2,431 | 0% | 796,500 | 1兆382億 | -3.57% | 16.42 | 1.31 |
| 01/15 | 2,456 | 2,483 | 2,421 | 2,431 | -0.08% | 910,900 | 1兆382億 | -3.65% | 16.42 | 1.31 |
| 01/14 | 2,460 | 2,473 | 2,403 | 2,433 | -1.38% | 1,348,200 | 1兆390億 | -3.72% | 16.43 | 1.31 |
| 01/10 | 2,487 | 2,508 | 2,467 | 2,467 | -0.64% | 1,145,100 | 1兆536億 | -2.45% | 16.66 | 1.33 |
| 01/09 | 2,496 | 2,506 | 2,467 | 2,483 | -1.31% | 912,900 | 1兆604億 | -1.82% | 16.77 | 1.34 |
| 01/08 | 2,554 | 2,557 | 2,510 | 2,516 | -2.71% | 1,330,500 | 1兆745億 | -0.44% | 16.99 | 1.36 |
| 01/07 | 2,545 | 2,589 | 2,527 | 2,586 | +3.36% | 1,378,900 | 1兆1044億 | +2.38% | 17.47 | 1.4 |
| 01/06 | 2,550 | 2,576 | 2,477 | 2,502 | -2.65% | 1,387,800 | 1兆685億 | -0.67% | 16.9 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 2,576 | 2,597 | 2,557 | 2,570 | -0.35% | 795,100 | 1兆975億 | +2.15% | 17.36 | 1.35 |
| 12/27 | 2,554 | 2,589 | 2,550 | 2,579 | +1.1% | 921,500 | 1兆1014億 | +2.67% | 17.42 | 1.36 |
| 12/26 | 2,528 | 2,554 | 2,525 | 2,551 | +0.71% | 828,400 | 1兆894億 | +1.8% | 17.23 | 1.34 |
| 12/25 | 2,522 | 2,540 | 2,513 | 2,533 | +0.32% | 633,100 | 1兆817億 | +1.16% | 17.11 | 1.33 |
| 12/24 | 2,530 | 2,545 | 2,512 | 2,525 | -0.32% | 498,600 | 1兆783億 | +0.88% | 17.05 | 1.33 |
| 12/23 | 2,527 | 2,538 | 2,499 | 2,533 | +1.32% | 770,200 | 1兆817億 | +1.2% | 17.11 | 1.33 |
| 12/20 | 2,490 | 2,518 | 2,489 | 2,500 | +1.3% | 3,063,600 | 1兆677億 | +0.04% | 16.89 | 1.31 |
| 12/19 | 2,464 | 2,494 | 2,444 | 2,468 | -2.1% | 1,163,900 | 1兆540億 | -1.16% | 16.67 | 1.3 |
| 12/18 | 2,500 | 2,566 | 2,499 | 2,521 | +0.64% | 1,048,500 | 1兆766億 | +0.96% | 17.03 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 581 3/30 | 337 7/13 | 8,722,000 2/3 | - | - | 2271億2641万 3/31 |
| 2011年 3月期 | 593 4/6 | 342 3/15 | 9,041,000 3/15 | 2367億644万 | 1365億1535万 | 1832億1797万 3/31 |
| 2012年 3月期 | 464 4/1 | 235 10/5 10/4 | 27,529,000 11/30 | 1852億1381万 | 938億440万 | 1440億9953万 3/30 |
| 2013年 3月期 | 372 4/23 | 241 10/11 | 12,027,000 2/25 | 1484億9038万 | 961億9941万 | 1265億3615万 3/29 |
| 2014年 3月期 | 962 3/11 | 275 4/4 | 35,207,000 11/5 | 3839億9932万 | 1097億7111万 | 3429億67万 3/31 |
| 2015年 3月期 | 2,080 3/18 | 822 4/30 | 28,957,000 11/25 | 8302億6880万 | 3281億1584万 | 7096億3521万 3/31 |
| 2016年 3月期 | 2,358 6/2 | 671 2/12 | 20,424,000 11/26 | 9412億3742万 | 2678億4152万 | 3287億1670万 3/31 |
| 2017年 3月期 | 1,625 3/17 | 614 7/8 | 27,108,800 7/27 | 6940億598万 | 2450億8896万 | 6286億3318万 3/31 |
| 2018年 3月期 | 2,632 1/18 | 1,403 4/17 | 19,379,800 11/9 | 1兆1240億 | 5991億9409万 | 9527億5936万 3/30 |
| 2019年 3月期 | 2,312 5/22 | 1,430 1/4 | 9,081,200 11/8 | 9874億1036万 | 6107億2526万 | 6903億6380万 3/29 |
| 2020年 3月期 | 2,418 1/14 | 1,304 3/23 | 5,592,500 11/8 | 1兆326億 | 5569億1311万 | 6591億6482万 3/31 |
| 2021年 3月期 | 2,939 3/30 | 1,394 4/3 | 4,178,500 2/8 | 1兆2551億 | 5953億5036万 | 1兆1504億 3/31 |
| 2022年 3月期 | 3,380 12/13 | 2,198 3/8 | 3,239,500 2/7 | 1兆4435億 | 9387億2317万 | 1兆941億 3/31 |
| 2023年 3月期 | 2,695 4/1 | 1,928 1/4 | 4,133,900 6/17 | 1兆1509億 | 8234億1140万 | 1兆254億 3/31 |
| 2024年 3月期 | 3,199 3/5 | 2,260 10/26 | 7,219,700 11/6 | 1兆3662億 | 9652億216万 | 1兆1933億 3/29 |
| 2025年 3月期 | 3,799 7/18 | 2,155 3/31 | 6,168,100 8/5 | 1兆6224億 | 9203億5870万 | 8730億4680万 3/31 |
| 最新 | 2,019 2025/5/21 | 1,291,600 | 8622億7574万 | |||