| 2024 |
| 04/22 | 2,785 | 2,790 | 2,726 | 2,782 | +1.31% | 1,314,700 | 1兆1881億 | -3.77% |
| 04/19 | 2,806 | 2,813 | 2,690 | 2,746 | -3.28% | 1,915,100 | 1兆1727億 | -5.15% |
| 04/18 | 2,775 | 2,840 | 2,766 | 2,839 | +2.12% | 1,003,300 | 1兆2124億 | -2.17% |
| 04/17 | 2,790 | 2,806 | 2,764 | 2,780 | -0.07% | 1,210,500 | 1兆1872億 | -4.34% |
| 04/16 | 2,757 | 2,807 | 2,756 | 2,782 | -0.78% | 1,089,800 | 1兆1881億 | -4.53% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,026,921株（0.47%）-0.11%義務消失 |
| 04/15 | 2,799 | 2,823 | 2,788 | 2,804 | -0.85% | 1,652,500 | 1兆1975億 | -4.04% |
| 04/12 | 2,814 | 2,867 | 2,812 | 2,828 | +0.86% | 1,270,800 | 1兆2077億 | -3.65% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,482,209株（0.58%）-0.02% |
| 04/11 | 2,804 | 2,822 | 2,791 | 2,804 | -1.68% | 1,837,900 | 1兆1975億 | -4.85% |
| 04/10 | 2,891 | 2,918 | 2,838 | 2,852 | -1.66% | 1,796,900 | 1兆2180億 | -3.68% |
| 04/09 | 2,900 | 2,908 | 2,859 | 2,900 | +0.69% | 1,025,200 | 1兆2385億 | -2.46% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,563,298株（0.6%）+0.01% |
| 04/08 | 2,874 | 2,887 | 2,846 | 2,880 | +1.09% | 970,300 | 1兆2299億 | -3.49% |
| 04/05 | （5%ルール）野村アセットマネジメント（7.47%） |
| 04/05 | 2,777 | 2,852 | 2,758 | 2,849 | -2.66% | 2,502,800 | 1兆2167億 | -4.87% |
| 04/04 | 2,947 | 2,976 | 2,909 | 2,927 | +0.69% | 1,445,200 | 1兆2500億 | -2.6% |
| 04/03 | 2,923 | 2,925 | 2,865 | 2,907 | -1.22% | 1,344,100 | 1兆2415億 | -3.45% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,541,496株（0.59%）-0.06% |
| 04/02 | 2,910 | 2,992 | 2,910 | 2,943 | +0.31% | 1,738,900 | 1兆2568億 | -2.49% |
| 04/01 | 2,975 | 2,997 | 2,905 | 2,934 | -0.58% | 1,201,100 | 1兆2530億 | -2.94% |
| 03/29 | 2,966 | 2,979 | 2,943 | 2,951 | 0% | 1,476,500 | 1兆2603億 | -2.58% |
| 03/28 | 2,930 | 2,974 | 2,912 | 2,951 | -0.71% | 1,106,100 | 1兆2603億 | -2.7% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,791,987株（0.65%）-0.06% |
| 03/27 | （IR情報）15:00 特定子会社の異動に関するお知らせ |
| 03/27 | 3,007 | 3,033 | 2,972 | 2,972 | -0.54% | 1,247,000 | 1兆2692億 | -2.11% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,042,516株（0.71%）+0.05% |
| 03/26 | 2,916 | 2,994 | 2,905 | 2,988 | +1.88% | 1,296,300 | 1兆2761億 | -1.68% |
| 03/25 | 2,967 | 2,988 | 2,923 | 2,933 | -2.3% | 1,238,000 | 1兆2526億 | -3.65% |
| 03/22 | 3,000 | 3,033 | 2,957 | 3,002 | -0.86% | 1,557,900 | 1兆2820億 | -1.51% |
| 03/21 | 3,000 | 3,052 | 2,994 | 3,028 | +2.57% | 1,109,200 | 1兆2932億 | -0.66% |
| 03/19 | 2,900 | 2,955 | 2,864 | 2,952 | +0.68% | 2,241,600 | 1兆2607億 | -3.18% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,852,048株（0.66%）-0.04% |
| 03/18 | 2,910 | 2,948 | 2,906 | 2,932 | +1.45% | 1,571,600 | 1兆2522億 | -3.87% |
| 03/15 | 2,873 | 2,904 | 2,859 | 2,890 | -0.79% | 1,833,200 | 1兆2342億 | -5.25% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,027,614株（0.7%）+0.02% |
| 03/14 | 2,950 | 2,961 | 2,884 | 2,913 | -1.02% | 1,512,600 | 1兆2440億 | -4.52% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,938,729株（0.68%）-0.1% |
| 03/13 | 3,005 | 3,007 | 2,897 | 2,943 | -1.18% | 1,439,900 | 1兆2568億 | -3.48% |
| 03/12 | 2,951 | 2,978 | 2,915 | 2,978 | -0.77% | 1,452,300 | 1兆2718億 | -2.3% |
| 03/11 | 3,070 | 3,078 | 2,961 | 3,001 | -3.94% | 1,968,100 | 1兆2816億 | -1.7% |
| 03/08 | 3,125 | 3,137 | 3,109 | 3,124 | -0.29% | 2,017,800 | 1兆3341億 | +2.26% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,335,095株（0.78%）-0.05% |
| 03/07 | 3,144 | 3,172 | 3,098 | 3,133 | +0.06% | 1,425,100 | 1兆3380億 | +2.59% |
| 03/06 | 3,130 | 3,139 | 3,095 | 3,131 | -1.29% | 1,503,600 | 1兆3371億 | +2.55% |
| 03/05 | 3,138 | 3,199 | 3,136 | 3,172 | +0.06% | 1,285,500 | 1兆3546億 | +4.03% |
| 03/04 | 3,168 | 3,197 | 3,144 | 3,170 | +0.35% | 1,164,400 | 1兆3538億 | +4.21% |
| 03/01 | 3,112 | 3,176 | 3,103 | 3,159 | +2.07% | 1,808,100 | 1兆3491億 | +4.02% |
| 02/29 | 3,075 | 3,107 | 3,064 | 3,095 | +0.85% | 1,421,900 | 1兆3218億 | +2.08% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,578,816株（0.83%）+0.31% |
| 02/28 | 3,090 | 3,109 | 3,051 | 3,069 | -0.36% | 863,400 | 1兆3107億 | +1.25% |
| 02/27 | 3,077 | 3,110 | 3,058 | 3,080 | +0.23% | 926,400 | 1兆3154億 | +1.58% |
| 02/26 | 3,125 | 3,135 | 3,061 | 3,073 | -0.71% | 1,370,000 | 1兆3124億 | +1.52% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,229,281株（0.52%）再IN |
| 02/22 | 3,070 | 3,107 | 3,059 | 3,095 | +2.08% | 1,367,000 | 1兆3218億 | +2.48% |
| 02/21 | 3,038 | 3,050 | 2,992 | 3,032 | -0.07% | 1,130,200 | 1兆2949億 | +0.73% |
| 02/20 | 3,010 | 3,050 | 3,010 | 3,034 | -0.16% | 1,165,300 | 1兆2957億 | +0.93% |
| 02/19 | 3,111 | 3,117 | 3,017 | 3,039 | -2.6% | 1,341,200 | 1兆2978億 | +1.17% |
| 02/16 | 3,085 | 3,139 | 3,066 | 3,120 | +2.4% | 1,384,800 | 1兆3324億 | +3.97% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,126,710株（0.49%）-0.12%義務消失 |
| 02/15 | 3,033 | 3,096 | 3,022 | 3,047 | +1.57% | 1,258,500 | 1兆3013億 | +1.74% |
| 02/14 | 2,994 | 3,028 | 2,987 | 3,000 | -1.74% | 1,115,300 | 1兆2812億 | +0.3% |
| 02/13 | 2,972 | 3,062 | 2,972 | 3,053 | +3.25% | 1,167,200 | 1兆3038億 | +2.24% |
| 02/09 | （IR情報）16:00 株式会社ツバキ・ナカシマの新設分割会社の株式取得(子会社化)に関するお知らせ |
| 02/09 | 2,980 | 3,014 | 2,944 | 2,957 | +0.24% | 1,561,700 | 1兆2628億 | -0.71% |
| 02/08 | 2,950 | 2,964 | 2,909 | 2,950 | +1.13% | 1,741,600 | 1兆2598億 | -0.84% |
| 02/07 | 2,844 | 2,920 | 2,832 | 2,917 | +2.21% | 2,234,900 | 1兆2457億 | -1.88% |
| 02/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.75%）三井住友信託銀行（3.61%）日興アセットマネジメント（3.3%） |
| 02/06 | 2,935 | 2,951 | 2,828 | 2,854 | -2.29% | 4,037,600 | 1兆2188億 | -4% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,609,085株（0.61%）+0.02% |
| 02/05 | 2,961 | 2,998 | 2,885 | 2,921 | -5.8% | 4,315,600 | 1兆2475億 | -1.78% |
| 02/02 | （IR情報）15:00 2024年3月期決算第3四半期説明会資料 |
| 02/02 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 02/02 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 3,085 | 3,125 | 3,059 | 3,101 | +1.31% | 1,661,700 | 1兆3243億 | +4.34% |
| 02/01 | 3,055 | 3,078 | 3,033 | 3,061 | -0.94% | 1,140,100 | 1兆3072億 | +3.31% |
| 01/31 | 3,043 | 3,090 | 3,038 | 3,090 | -0.23% | 1,630,800 | 1兆3196億 | +4.57% |
| 01/30 | 3,067 | 3,122 | 3,045 | 3,097 | +2.14% | 1,506,000 | 1兆3226億 | +5.05% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,520,594株（0.59%）-0.1% |
| 01/29 | 3,011 | 3,047 | 3,002 | 3,032 | +0.86% | 820,000 | 1兆2949億 | +3.09% |
| 01/26 | 3,039 | 3,041 | 2,991 | 3,006 | -1.44% | 1,234,000 | 1兆2838億 | +2.45% |
| 01/25 | 3,017 | 3,056 | 3,017 | 3,050 | +0.46% | 932,400 | 1兆3025億 | +4.2% |
| 01/24 | 3,045 | 3,051 | 3,015 | 3,036 | -1.08% | 1,063,700 | 1兆2966億 | +4.01% |
| 01/23 | 3,090 | 3,117 | 3,056 | 3,069 | -0.42% | 1,329,000 | 1兆3107億 | +5.5% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,964,571株（0.69%）-0.01% |
| 01/22 | 3,021 | 3,090 | 3,021 | 3,082 | +3.74% | 1,632,800 | 1兆3162億 | +6.42% |
| 01/19 | 2,929 | 2,977 | 2,917 | 2,971 | +3.2% | 1,077,000 | 1兆2688億 | +3.16% |
| 01/18 | 2,870 | 2,893 | 2,852 | 2,879 | +0.52% | 859,700 | 1兆2295億 | +0.31% |
| 01/17 | 2,939 | 2,942 | 2,856 | 2,864 | -1.61% | 1,679,500 | 1兆2231億 | +0.07% |
| 01/16 | 2,982 | 3,002 | 2,907 | 2,911 | -2.41% | 1,632,900 | 1兆2432億 | +1.82% |
| 01/15 | 2,977 | 3,014 | 2,946 | 2,983 | +0.13% | 1,473,600 | 1兆2739億 | +4.45% |
| 01/12 | 3,015 | 3,015 | 2,951 | 2,979 | +0.47% | 1,595,400 | 1兆2722億 | +4.67% |
| 01/11 | 2,980 | 2,995 | 2,963 | 2,965 | +1.02% | 1,187,000 | 1兆2662億 | +4.51% |
| 01/10 | （自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日) |
| 01/10 | 2,887 | 2,957 | 2,887 | 2,935 | +1.66% | 1,444,400 | 1兆2534億 | +3.67% |
| 01/09 | 2,885 | 2,931 | 2,873 | 2,887 | +0.94% | 1,142,700 | 1兆2329億 | +2.16% |
| 01/05 | 2,881 | 2,900 | 2,853 | 2,860 | -0.73% | 1,069,300 | 1兆2214億 | +1.38% |
| 01/04 | 2,799 | 2,892 | 2,774 | 2,881 | -0.62% | 1,286,600 | 1兆2304億 | +2.24% |
| 2023 |
| 12/29 | 2,876 | 2,914 | 2,876 | 2,899 | -0.24% | 687,900 | 1兆2381億 | +2.95% |
| 12/28 | 2,876 | 2,918 | 2,873 | 2,906 | +0.41% | 537,900 | 1兆2410億 | +3.27% |
| 12/27 | 2,884 | 2,919 | 2,881 | 2,894 | +1.05% | 949,100 | 1兆2359億 | +2.99% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,027,924株（0.7%）+0.02% |
| 12/26 | 2,865 | 2,880 | 2,848 | 2,864 | +0.07% | 606,100 | 1兆2231億 | +2.03% |
| 12/25 | 2,880 | 2,897 | 2,841 | 2,862 | -0.38% | 544,400 | 1兆2223億 | +2.03% |
| 12/22 | （IR情報）15:00 RO-RA Aviation Systems GmbHの株式取得(子会社化)完了に関するお知らせ |
| 12/22 | 2,909 | 2,916 | 2,872 | 2,873 | -1.24% | 1,148,100 | 1兆2270億 | +2.53% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,923,255株（0.68%）-0.04% |
| 12/21 | 2,870 | 2,916 | 2,854 | 2,909 | -0.34% | 1,147,900 | 1兆2423億 | +3.93% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,085,734株（0.72%）-0.16% |
| 12/20 | （IR情報）17:30 RO-RA Aviation Systems GmbHの株式取得(子会社化)に関するお知らせ |
| 12/20 | 2,894 | 2,956 | 2,890 | 2,919 | +1.96% | 1,836,200 | 1兆2466億 | +4.51% |
| 12/19 | 2,828 | 2,863 | 2,805 | 2,863 | +1.17% | 716,300 | 1兆2227億 | +2.87% |
| 12/18 | 2,797 | 2,831 | 2,763 | 2,830 | -0.6% | 1,259,700 | 1兆2086億 | +2.06% |
| 12/15 | 2,812 | 2,878 | 2,797 | 2,847 | +2.19% | 2,062,700 | 1兆2158億 | +2.93% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,785,315株（0.88%）-0.04% |
| 12/14 | 2,751 | 2,798 | 2,744 | 2,786 | +1.72% | 2,059,100 | 1兆1898億 | +0.98% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,938,746株（0.92%）-0.12% |
| 12/13 | 2,687 | 2,739 | 2,683 | 2,739 | +1.48% | 1,585,100 | 1兆1697億 | -0.47% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,476,412株（1.04%）-0.15% |
| 12/12 | 2,730 | 2,761 | 2,674 | 2,699 | -0.3% | 1,365,300 | 1兆1526億 | -1.82% |
| 12/11 | （自社株買い）取締役会(2023年8月4日)での決議状況(取得期間2023年8月7日～2023年12月22日) |
| 12/11 | 2,750 | 2,776 | 2,703 | 2,707 | +0.26% | 1,588,300 | 1兆1561億 | -1.6% |
| 12/08 | 2,731 | 2,779 | 2,684 | 2,700 | -2.91% | 2,107,000 | 1兆1531億 | -1.57% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,086,144株（1.19%）-0.09% |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（7.41%）野村證券（0.01%） |
| 12/07 | 2,833 | 2,857 | 2,772 | 2,781 | -1.77% | 1,265,800 | 1兆1877億 | +1.83% |
| 12/06 | 2,759 | 2,845 | 2,755 | 2,831 | +3.13% | 1,437,200 | 1兆2090億 | +4.35% |
| 12/05 | 2,740 | 2,775 | 2,707 | 2,745 | -0.33% | 1,184,600 | 1兆1723億 | +2.01% |
| 12/04 | 2,788 | 2,795 | 2,754 | 2,754 | -1.47% | 914,500 | 1兆1761億 | +2.99% |
| 12/01 | 2,801 | 2,805 | 2,768 | 2,795 | -0.64% | 1,088,300 | 1兆1936億 | +5.27% |
| 11/30 | 2,759 | 2,816 | 2,754 | 2,813 | +1.77% | 1,605,600 | 1兆2013億 | +6.71% |
| 11/29 | （IR情報）15:00 野村インベストメント・フォーラム2023での投資家説明資料 |
| 11/29 | 2,770 | 2,801 | 2,761 | 2,764 | -1.18% | 1,106,800 | 1兆1804億 | +5.62% |
| 11/28 | 2,824 | 2,827 | 2,780 | 2,797 | -0.71% | 1,080,300 | 1兆1945億 | +7.62% |
| 11/27 | 2,858 | 2,863 | 2,798 | 2,817 | -1.05% | 1,008,900 | 1兆2030億 | +9.14% |
| 11/24 | 2,844 | 2,880 | 2,838 | 2,847 | +1.53% | 1,235,800 | 1兆2158億 | +11.04% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,481,785株（1.28%）-0.07% |
