| 2026 |
| 03/06 | 2,950 | 3,005 | 2,932 | 2,970 | -1% | 2,705,600 | 1兆2684億 | -9.45% |
| 03/05 | 3,021 | 3,062 | 2,965 | 3,000 | +2.7% | 2,118,000 | 1兆2812億 | -8.73% |
| 03/04 | 2,969 | 3,051 | 2,883 | 2,921 | -5.62% | 2,151,800 | 1兆2475億 | -11.4% |
| 03/03 | 3,286 | 3,300 | 3,094 | 3,095 | -7.06% | 1,960,400 | 1兆3218億 | -6.47% |
| 03/02 | 3,249 | 3,334 | 3,230 | 3,330 | -1.01% | 1,536,300 | 1兆4221億 | +0.3% |
| 02/27 | 3,312 | 3,375 | 3,268 | 3,364 | +3.25% | 2,391,100 | 1兆4366億 | +1.29% |
| 02/27 | （空売り報告）Barclays Bank PLC 2,184,138株（0.51%）再IN |
| 02/26 | 3,366 | 3,377 | 3,252 | 3,258 | -0.06% | 2,620,300 | 1兆3914億 | -1.75% |
| 02/26 | （空売り報告）Barclays Bank PLC 2,134,038株（0.49%）-0.01%義務消失 |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 2,872,145株（0.67%）-0.06% |
| 02/25 | 3,327 | 3,331 | 3,260 | 3,260 | -1.78% | 2,140,900 | 1兆3922億 | -1.69% |
| 02/24 | 3,303 | 3,357 | 3,266 | 3,319 | +0.27% | 1,911,600 | 1兆4174億 | 0% |
| 02/24 | （空売り報告）Barclays Bank PLC 2,139,538株（0.5%）新規 |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 3,139,845株（0.73%）+0.05% |
| 02/20 | 3,330 | 3,354 | 3,310 | 3,310 | -1.46% | 1,652,600 | 1兆4136億 | -0.27% |
| 02/19 | 3,401 | 3,434 | 3,359 | 3,359 | -0.94% | 1,684,300 | 1兆4345億 | +1.33% |
| 02/18 | 3,420 | 3,444 | 3,391 | 3,391 | -0.5% | 1,388,400 | 1兆4482億 | +2.45% |
| 02/17 | 3,441 | 3,450 | 3,366 | 3,408 | -0.67% | 1,035,900 | 1兆4554億 | +3.34% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 2,935,226株（0.68%）-0.1% |
| 02/16 | 3,515 | 3,523 | 3,409 | 3,431 | -1.15% | 1,526,900 | 1兆4653億 | +4.57% |
| 02/13 | 3,472 | 3,497 | 3,419 | 3,471 | -0.74% | 2,133,500 | 1兆4823億 | +6.31% |
| 02/12 | 3,500 | 3,542 | 3,478 | 3,497 | +1.13% | 1,686,800 | 1兆4935億 | +7.57% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 3,362,514株（0.78%）-0.1% |
| 02/10 | 3,476 | 3,520 | 3,442 | 3,458 | -1.14% | 2,277,300 | 1兆4768億 | +6.76% |
| 02/09 | 3,420 | 3,500 | 3,380 | 3,498 | +7.43% | 3,370,300 | 1兆4939億 | +8.36% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 3,771,293株（0.88%）-0.11% |
| 02/06 | 3,151 | 3,280 | 3,051 | 3,256 | -4.09% | 4,275,000 | 1兆3905億 | +1.31% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算説明会資料 |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | 3,364 | 3,436 | 3,331 | 3,395 | +1.46% | 2,351,800 | 1兆4499億 | +5.76% |
| 02/04 | 3,262 | 3,379 | 3,260 | 3,346 | +2.86% | 2,631,700 | 1兆4290億 | +4.56% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 4,258,421株（0.99%）-0.06% |
| 02/03 | 3,200 | 3,278 | 3,192 | 3,253 | +3.27% | 1,330,200 | 1兆3892億 | +1.88% |
| 02/02 | 3,205 | 3,243 | 3,142 | 3,150 | +0.48% | 1,544,500 | 1兆3453億 | -1.22% |
| 01/30 | 3,130 | 3,171 | 3,112 | 3,135 | -0.03% | 1,397,100 | 1兆3388億 | -1.69% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 4,503,193株（1.05%）+0.06% |
| 01/29 | 3,149 | 3,159 | 3,097 | 3,136 | -0.32% | 1,171,100 | 1兆3393億 | -1.72% |
| 01/28 | 3,180 | 3,188 | 3,146 | 3,146 | -3.2% | 1,356,100 | 1兆3435億 | -1.38% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 4,245,697株（0.99%）-0.1% |
| 01/27 | （IR情報）15:30 ミネベアパワーデバイスとサンケン電気、民生・産業向けパワーモジュール事業で協業開始 |
| 01/27 | 3,229 | 3,253 | 3,201 | 3,250 | +0.99% | 910,800 | 1兆3880億 | +1.94% |
| 01/26 | 3,242 | 3,279 | 3,197 | 3,218 | -4.05% | 1,264,600 | 1兆3743億 | +1.07% |
| 01/23 | 3,383 | 3,400 | 3,338 | 3,354 | -0.56% | 1,393,200 | 1兆4324億 | +5.34% |
| 01/22 | 3,290 | 3,396 | 3,261 | 3,373 | +4.17% | 1,899,400 | 1兆4405億 | +6.04% |
| 01/21 | 3,190 | 3,245 | 3,181 | 3,238 | -0.12% | 919,900 | 1兆3828億 | +1.82% |
| 01/20 | 3,282 | 3,304 | 3,228 | 3,242 | -2.61% | 1,115,000 | 1兆3845億 | +1.89% |
| 01/19 | 3,326 | 3,332 | 3,258 | 3,329 | -0.36% | 1,381,300 | 1兆4217億 | +4.49% |
| 01/16 | 3,207 | 3,341 | 3,207 | 3,341 | +4.18% | 1,845,100 | 1兆4268億 | +4.87% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 4,693,997株（1.09%）-0.06% |
| 01/15 | 3,166 | 3,211 | 3,124 | 3,207 | -0.9% | 2,140,500 | 1兆3696億 | +0.72% |
| 01/14 | 3,108 | 3,285 | 3,100 | 3,236 | +5.24% | 2,451,400 | 1兆3820億 | +1.54% |
| 01/13 | 3,047 | 3,084 | 3,030 | 3,075 | +2.6% | 2,403,500 | 1兆3132億 | -3.57% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 4,944,997株（1.15%）-0.15% |
| 01/09 | 3,029 | 3,059 | 2,997 | 2,997 | -0.73% | 1,849,000 | 1兆2799億 | -6.11% |
| 01/08 | 3,089 | 3,092 | 3,011 | 3,019 | -3.36% | 1,970,200 | 1兆2893億 | -5.63% |
| 01/07 | 3,153 | 3,158 | 3,098 | 3,124 | -2.07% | 1,437,300 | 1兆3341億 | -2.53% |
| 01/06 | 3,224 | 3,242 | 3,162 | 3,190 | 0% | 946,500 | 1兆3623億 | -0.53% |
| 01/05 | 3,209 | 3,233 | 3,171 | 3,190 | +1.56% | 1,067,700 | 1兆3623億 | -0.34% |
| 2025 |
| 12/30 | 3,138 | 3,164 | 3,135 | 3,141 | -0.66% | 741,600 | 1兆3414億 | -1.63% |
| 12/29 | 3,129 | 3,186 | 3,125 | 3,162 | +0.67% | 841,800 | 1兆3504億 | -0.72% |
| 12/26 | 3,180 | 3,187 | 3,122 | 3,141 | -1.16% | 923,200 | 1兆3414億 | -1.07% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 5,578,597株（1.3%）+0.1% |
| 12/25 | 3,168 | 3,192 | 3,151 | 3,178 | +1.05% | 425,100 | 1兆3572億 | +0.41% |
| 12/24 | 3,194 | 3,195 | 3,140 | 3,145 | -0.44% | 680,000 | 1兆3431億 | -0.19% |
| 12/23 | 3,195 | 3,210 | 3,129 | 3,159 | -1.1% | 1,032,400 | 1兆3491億 | +0.61% |
| 12/22 | 3,150 | 3,194 | 3,135 | 3,194 | +2.87% | 1,132,700 | 1兆3640億 | +2.04% |
| 12/19 | 3,100 | 3,126 | 3,082 | 3,105 | +0.13% | 1,600,300 | 1兆3260億 | -0.48% |
| 12/18 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.24%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.01%）ブラックロック・アセット・マネジメント・アイルラ…（0.71%）ブラックロック・インスティテューショナル・トラス…（1.07%）ブラックロック・インベストメント・マネジメント(…（0.15%）ブラックロック・ジャパン（1.63%）ブラックロック・ファンド・アドバイザーズ(Black…（1.56%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.31%）ブラックロック・ライフ・リミテッド(BlackRock L…（0.03%） |
| 12/18 | 3,082 | 3,137 | 3,065 | 3,101 | -1.24% | 1,152,600 | 1兆3243億 | -0.39% |
| 12/17 | 3,180 | 3,185 | 3,103 | 3,140 | -2.15% | 1,356,300 | 1兆3410億 | +1.06% |
| 12/16 | 3,282 | 3,308 | 3,155 | 3,209 | -2.46% | 1,920,000 | 1兆3705億 | +3.58% |
| 12/15 | 3,313 | 3,331 | 3,280 | 3,290 | -1.44% | 972,700 | 1兆4050億 | +6.61% |
| 12/12 | 3,323 | 3,343 | 3,304 | 3,338 | +1% | 1,217,600 | 1兆4255億 | +8.55% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,865,272株（0.43%）-0.1%義務消失 |
| 12/11 | 3,381 | 3,381 | 3,262 | 3,305 | -1.17% | 1,212,800 | 1兆4115億 | +7.8% |
| 12/10 | 3,329 | 3,392 | 3,298 | 3,344 | +1% | 1,507,700 | 1兆4281億 | +9.35% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 5,153,997株（1.2%）+0.1% |
| 12/09 | 3,276 | 3,324 | 3,251 | 3,311 | +0.36% | 1,239,600 | 1兆4140億 | +8.56% |
| 12/08 | 3,295 | 3,338 | 3,274 | 3,299 | +0.61% | 1,533,900 | 1兆4089億 | +8.52% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,288,879株（0.53%）再IN |
| 12/05 | 3,231 | 3,305 | 3,220 | 3,279 | -0.36% | 2,031,800 | 1兆4003億 | +8.25% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,091,929株（0.48%）-0.02%義務消失 |
| 12/04 | 3,156 | 3,299 | 3,147 | 3,291 | +4.48% | 2,087,100 | 1兆4055億 | +9.05% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,142,601株（0.5%）再IN |
| 12/03 | 3,144 | 3,199 | 3,121 | 3,150 | -0.97% | 1,442,100 | 1兆3453億 | +4.76% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 4,738,897株（1.1%）+0.07% |
| 12/02 | 3,169 | 3,228 | 3,129 | 3,181 | +0.47% | 1,386,000 | 1兆3585億 | +5.86% |
| 12/01 | 3,193 | 3,208 | 3,128 | 3,166 | -0.16% | 1,773,400 | 1兆3521億 | +5.6% |
| 11/28 | 3,084 | 3,187 | 3,066 | 3,171 | +4.45% | 2,327,300 | 1兆3542億 | +6.02% |
| 11/27 | 3,010 | 3,049 | 2,997 | 3,036 | +1.44% | 985,400 | 1兆2966億 | +1.71% |
| 11/26 | 2,967 | 3,007 | 2,939 | 2,993 | +1.73% | 1,458,500 | 1兆2782億 | +0.37% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 4,399,106株（1.03%）+0.12% |
| 11/25 | 2,964 | 2,966 | 2,936 | 2,942 | +0.96% | 1,410,500 | 1兆2564億 | -1.31% |
| 11/21 | 2,832 | 2,923 | 2,827 | 2,914 | +1.29% | 2,552,300 | 1兆2445億 | -2.15% |
| 11/20 | 2,923 | 2,955 | 2,877 | 2,877 | +1.27% | 1,386,600 | 1兆2287億 | -3.39% |
| 11/19 | 2,863 | 2,875 | 2,813 | 2,841 | -0.73% | 1,404,000 | 1兆2133億 | -4.6% |
| 11/18 | 2,896 | 2,921 | 2,861 | 2,862 | -1.68% | 1,542,800 | 1兆2223億 | -3.86% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 3,891,193株（0.91%）+0.1% |
| 11/17 | 2,935 | 2,941 | 2,883 | 2,911 | -1.32% | 1,230,200 | 1兆2432億 | -2.32% |
| 11/14 | 2,889 | 2,962 | 2,870 | 2,950 | +1.17% | 1,732,400 | 1兆2598億 | -1.14% |
| 11/13 | 2,962 | 2,976 | 2,913 | 2,916 | -1.55% | 1,154,000 | 1兆2453億 | -2.28% |
| 11/12 | 2,952 | 2,998 | 2,935 | 2,962 | +1.89% | 1,539,400 | 1兆2650億 | -0.8% |
| 11/11 | 2,955 | 2,961 | 2,897 | 2,907 | -0.31% | 1,961,200 | 1兆2415億 | -2.58% |
| 11/10 | 3,053 | 3,064 | 2,916 | 2,916 | -3.38% | 1,910,400 | 1兆2453億 | -2.15% |
| 11/07 | 3,100 | 3,136 | 2,968 | 3,018 | -3.08% | 2,545,400 | 1兆2889億 | +1.48% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 3,465,101株（0.81%）+0.03% |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期決算説明会資料 |
| 11/06 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 11/06 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/06 | 3,145 | 3,157 | 3,102 | 3,114 | +0.52% | 1,808,200 | 1兆3299億 | +5.13% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 3,338,791株（0.78%）-0.02% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,465,756株（0.34%）-0.19%義務消失 |
| 11/05 | 3,139 | 3,148 | 2,993 | 3,098 | -1.31% | 1,807,700 | 1兆3230億 | +5.05% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 3,429,201株（0.8%）+0.07% |
| 11/04 | 3,060 | 3,175 | 3,045 | 3,139 | +2.72% | 2,802,800 | 1兆3406億 | +6.88% |
| 10/31 | （IR情報）17:00 当社子会社（本多通信工業株式会社）の英国子会社（HTK Europe Limited）の株式譲渡完了に関するお知らせ |
| 10/31 | 3,048 | 3,075 | 3,015 | 3,056 | +0.82% | 1,457,400 | 1兆3051億 | +4.55% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 3,120,865株（0.73%）+0.13% |
| 10/30 | 2,998 | 3,043 | 2,990 | 3,031 | +1.1% | 1,319,500 | 1兆2944億 | +4.02% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,265,503株（0.53%）-0.09% |
| 10/29 | 3,034 | 3,068 | 2,990 | 2,998 | -1.06% | 1,333,600 | 1兆2803億 | +3.17% |
| 10/28 | 3,080 | 3,099 | 3,025 | 3,030 | -2.19% | 942,000 | 1兆2940億 | +4.59% |
| 10/27 | 3,079 | 3,100 | 3,050 | 3,098 | +2.79% | 1,285,300 | 1兆3230億 | +7.35% |
| 10/24 | 2,990 | 3,050 | 2,980 | 3,014 | +1.34% | 1,476,700 | 1兆2872億 | +4.91% |
| 10/23 | 2,990 | 2,993 | 2,938 | 2,974 | -1.69% | 1,309,900 | 1兆2701億 | +3.95% |
| 10/22 | 2,977 | 3,053 | 2,968 | 3,025 | +1.78% | 1,818,100 | 1兆2919億 | +6.03% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,655,596株（0.62%）+0.04% |
| 10/21 | 2,981 | 3,003 | 2,965 | 2,972 | +0.71% | 971,700 | 1兆2692億 | +4.61% |
| 10/20 | 2,950 | 2,969 | 2,910 | 2,951 | +2.32% | 876,100 | 1兆2603億 | +4.28% |
| 10/17 | 2,870 | 2,899 | 2,862 | 2,884 | -0.41% | 1,030,400 | 1兆2317億 | +2.27% |
| 10/16 | 2,936 | 2,944 | 2,875 | 2,896 | +0.03% | 1,377,700 | 1兆2368億 | +3.06% |
| 10/15 | 2,838 | 2,914 | 2,833 | 2,895 | +3.14% | 1,276,100 | 1兆2363億 | +3.32% |
| 10/14 | 2,835 | 2,884 | 2,801 | 2,807 | -4.36% | 2,028,100 | 1兆1988億 | +0.39% |
| 10/10 | 2,990 | 2,997 | 2,919 | 2,935 | -2.33% | 1,635,800 | 1兆2534億 | +5.27% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,485,020株（0.58%）-0.05% |
| 10/09 | 2,989 | 3,005 | 2,964 | 3,005 | +1.25% | 1,866,400 | 1兆2833億 | +8.33% |
| 10/08 | 2,956 | 2,976 | 2,939 | 2,968 | +0.47% | 1,370,500 | 1兆2675億 | +7.65% |
| 10/07 | 2,931 | 2,987 | 2,922 | 2,954 | +1.62% | 1,723,300 | 1兆2615億 | +7.89% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,727,963株（0.63%）-0.07% |
| 10/03 | （IR情報）13:00 (開示事項の経過)株式会社ツバキ・ナカシマの新設分割会社の株式取得(子会社化)完了に関するお知らせ |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,991,019株（0.7%）+0.1% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 2,604,661株（0.6%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
