PER
- 2010年3月31日
- 34.09倍
- 2011年3月31日
- 14.7倍
- 2012年3月30日
- 24.33倍
- 2013年3月29日
- 70.13倍
- 2014年3月31日
- 16.41倍
- 2015年3月31日
- 17.78倍
- 2016年3月31日
- 9.03倍
- 2017年3月31日
- 10.89倍
- 2018年3月30日
- 19倍
- 2019年3月29日
- 11.56倍
- 2020年3月31日
- 14.53倍
- 2021年3月31日
- 29.79倍
- 2022年3月31日
- 15.84倍
- 2023年3月31日
- 13.55倍
- 2024年3月29日
- 22.18倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,529 | 3,589 | 3,506 | 3,560 | +1.25% | 1,074,700 | 1兆5204億 | +1.6% | 20.28 | 2.04 |
| 07/25 | 3,573 | 3,601 | 3,492 | 3,516 | -2.9% | 1,449,800 | 1兆5016億 | +0.77% | 20.03 | 2.02 |
| 07/24 | 3,582 | 3,643 | 3,576 | 3,621 | +0.3% | 1,809,000 | 1兆5464億 | +4.14% | 20.62 | 2.08 |
| 07/23 | 3,611 | 3,661 | 3,592 | 3,610 | -0.96% | 1,127,500 | 1兆5417億 | +4.27% | 20.56 | 2.07 |
| 07/22 | 3,680 | 3,688 | 3,620 | 3,645 | -1.3% | 1,050,900 | 1兆5567億 | +5.81% | 20.76 | 2.09 |
| 07/19 | 3,684 | 3,731 | 3,660 | 3,693 | -0.46% | 1,072,500 | 1兆5772億 | +7.67% | 21.03 | 2.12 |
| 07/18 | 3,680 | 3,799 | 3,642 | 3,710 | -0.64% | 2,109,600 | 1兆5844億 | +8.67% | 21.13 | 2.13 |
| 07/17 | 3,639 | 3,741 | 3,635 | 3,734 | +3.06% | 2,446,300 | 1兆5947億 | +9.86% | 21.27 | 2.14 |
| 07/16 | 3,605 | 3,649 | 3,574 | 3,623 | +1.66% | 1,375,300 | 1兆5473億 | +7.09% | 20.64 | 2.08 |
| 07/12 | 3,526 | 3,584 | 3,516 | 3,564 | -0.67% | 1,646,100 | 1兆5221億 | +5.76% | 20.3 | 2.05 |
| 07/11 | 3,637 | 3,662 | 3,560 | 3,588 | +0.59% | 1,814,700 | 1兆5323億 | +6.88% | 20.44 | 2.06 |
| 07/10 | 3,540 | 3,574 | 3,493 | 3,567 | +0.11% | 1,448,700 | 1兆5233億 | +6.67% | 20.32 | 2.05 |
| 07/09 | 3,540 | 3,619 | 3,530 | 3,563 | +1.37% | 2,179,900 | 1兆5216億 | +7.09% | 20.29 | 2.05 |
| 07/08 | 3,510 | 3,545 | 3,453 | 3,515 | +0.26% | 1,680,900 | 1兆5011億 | +6.1% | 20.02 | 2.02 |
| 07/05 | 3,556 | 3,568 | 3,493 | 3,506 | -1.65% | 1,774,800 | 1兆4973億 | +6.08% | 19.97 | 2.01 |
| 07/04 | 3,585 | 3,585 | 3,515 | 3,565 | -0.36% | 1,360,400 | 1兆5225億 | +8.16% | 20.3 | 2.05 |
| 07/03 | 3,560 | 3,608 | 3,534 | 3,578 | +0.73% | 2,642,700 | 1兆5280億 | +8.99% | 20.38 | 2.05 |
| 07/02 | 3,315 | 3,590 | 3,305 | 3,552 | +7.18% | 3,326,800 | 1兆5169億 | +8.66% | 20.23 | 2.04 |
| 07/01 | 3,332 | 3,387 | 3,305 | 3,314 | +0.58% | 1,158,100 | 1兆4153億 | +1.72% | 18.88 | 1.9 |
| 06/28 | 3,295 | 3,320 | 3,272 | 3,295 | +0.46% | 1,150,100 | 1兆4072億 | +1.2% | 18.77 | 1.89 |
| 06/27 | 3,277 | 3,308 | 3,271 | 3,280 | -0.7% | 837,800 | 1兆4008億 | +0.74% | 18.68 | 1.88 |
| 06/26 | 3,300 | 3,365 | 3,279 | 3,303 | +0.09% | 1,310,100 | 1兆4106億 | +1.38% | 18.81 | 1.9 |
| 06/25 | 3,218 | 3,300 | 3,214 | 3,300 | +2.64% | 1,194,700 | 1兆4093億 | +1.23% | 18.8 | 1.9 |
| 06/24 | 3,169 | 3,234 | 3,169 | 3,215 | +0.94% | 663,400 | 1兆3730億 | -1.41% | 18.31 | 1.85 |
| 06/21 | 3,187 | 3,216 | 3,150 | 3,185 | -0.28% | 1,149,300 | 1兆3602億 | -2.54% | 18.14 | 1.83 |
| 06/20 | 3,157 | 3,200 | 3,143 | 3,194 | -0.09% | 1,141,100 | 1兆3640億 | -2.35% | 18.19 | 1.83 |
| 06/19 | 3,234 | 3,305 | 3,195 | 3,197 | -1.72% | 1,673,800 | 1兆3653億 | -2.26% | 18.21 | 1.84 |
| 06/18 | 3,205 | 3,264 | 3,182 | 3,253 | +2.33% | 1,287,200 | 1兆3892億 | -0.43% | 18.53 | 1.87 |
| 06/17 | 3,222 | 3,232 | 3,159 | 3,179 | -2.84% | 1,534,500 | 1兆3576億 | -2.54% | 18.11 | 1.83 |
| 06/14 | 3,240 | 3,311 | 3,223 | 3,272 | -0.91% | 2,330,900 | 1兆3974億 | +0.28% | 18.64 | 1.88 |
| 06/13 | 3,365 | 3,376 | 3,294 | 3,302 | -0.69% | 903,900 | 1兆4102億 | +1.54% | 18.81 | 1.9 |
| 06/12 | 3,315 | 3,338 | 3,306 | 3,325 | -0.24% | 832,900 | 1兆4200億 | +2.62% | 18.94 | 1.91 |
| 06/11 | 3,345 | 3,384 | 3,320 | 3,333 | +0.54% | 966,800 | 1兆4234億 | +3.32% | 18.98 | 1.91 |
| 06/10 | 3,240 | 3,330 | 3,228 | 3,315 | +2.31% | 1,008,100 | 1兆4157億 | +3.17% | 18.88 | 1.9 |
| 06/07 | 3,232 | 3,258 | 3,217 | 3,240 | -0.28% | 699,000 | 1兆3837億 | +1.31% | 18.45 | 1.86 |
| 06/06 | 3,219 | 3,265 | 3,201 | 3,249 | +3.18% | 1,403,100 | 1兆3875億 | +1.95% | 18.5 | 1.87 |
| 06/05 | 3,212 | 3,245 | 3,132 | 3,149 | -2.2% | 1,411,400 | 1兆3448億 | -0.85% | 17.94 | 1.81 |
| 06/04 | 3,281 | 3,287 | 3,211 | 3,220 | -2.66% | 1,297,400 | 1兆3751億 | +1.61% | 18.34 | 1.85 |
| 06/03 | 3,298 | 3,319 | 3,277 | 3,308 | +0.61% | 856,300 | 1兆4127億 | +4.78% | 18.84 | 1.9 |
| 05/31 | 3,221 | 3,313 | 3,212 | 3,288 | +2.02% | 3,005,200 | 1兆4042億 | +4.61% | 18.73 | 1.89 |
| 05/30 | 3,179 | 3,236 | 3,161 | 3,223 | -0.19% | 1,126,300 | 1兆3764億 | +3.17% | 18.36 | 1.85 |
| 05/29 | 3,252 | 3,297 | 3,228 | 3,229 | -1.4% | 811,200 | 1兆3790億 | +3.96% | 18.39 | 1.85 |
| 05/28 | 3,285 | 3,290 | 3,243 | 3,275 | +0.12% | 872,300 | 1兆3986億 | +6.09% | 18.65 | 1.88 |
| 05/27 | 3,341 | 3,341 | 3,251 | 3,271 | -0.91% | 882,900 | 1兆3969億 | +6.55% | 18.63 | 1.88 |
| 05/24 | 3,286 | 3,313 | 3,265 | 3,301 | -0.87% | 1,050,800 | 1兆4097億 | +8.23% | 18.8 | 1.9 |
| 05/23 | 3,387 | 3,403 | 3,306 | 3,330 | -0.54% | 1,769,300 | 1兆4221億 | +9.94% | 18.97 | 1.91 |
| 05/22 | 3,335 | 3,406 | 3,334 | 3,348 | +0.36% | 1,095,500 | 1兆4298億 | +11.3% | 19.07 | 1.92 |
| 05/21 | 3,392 | 3,437 | 3,336 | 3,336 | -1.01% | 1,648,100 | 1兆4247億 | +11.68% | 19 | 1.92 |
| 05/20 | 3,260 | 3,415 | 3,256 | 3,370 | +3.31% | 2,188,900 | 1兆4392億 | +13.62% | 19.19 | 1.94 |
| 05/17 | 3,216 | 3,308 | 3,206 | 3,262 | +1.97% | 1,830,300 | 1兆3931億 | +10.76% | 18.58 | 1.87 |
| 05/16 | 3,179 | 3,220 | 3,106 | 3,199 | +2.89% | 1,555,600 | 1兆3662億 | +9.14% | 18.22 | 1.84 |
| 05/15 | 3,120 | 3,193 | 3,094 | 3,109 | -0.35% | 1,056,600 | 1兆3277億 | +6.55% | 17.71 | 1.79 |
| 05/14 | 3,169 | 3,243 | 3,103 | 3,120 | -2.19% | 1,552,500 | 1兆3324億 | +7.29% | 17.77 | 1.79 |
| 05/13 | 3,260 | 3,269 | 3,120 | 3,190 | +5.91% | 2,644,900 | 1兆3623億 | +10% | 18.17 | 1.83 |
| 05/10 | 3,040 | 3,066 | 2,966 | 3,012 | +0.7% | 1,607,600 | 1兆2863億 | +4.26% | 17.16 | 1.73 |
| 05/09 | 2,970 | 3,015 | 2,969 | 2,991 | +0.37% | 884,000 | 1兆2773億 | +3.64% | 17.04 | 1.72 |
| 05/08 | 2,965 | 2,991 | 2,949 | 2,980 | -1.13% | 1,235,100 | 1兆2727億 | +3.33% | 16.97 | 1.71 |
| 05/07 | 3,000 | 3,032 | 2,971 | 3,014 | +3.01% | 1,492,600 | 1兆2872億 | +4.58% | 17.17 | 1.73 |
| 05/02 | 2,936 | 2,952 | 2,923 | 2,926 | -1.55% | 858,800 | 1兆2496億 | +1.6% | 16.67 | 1.68 |
| 05/01 | 2,947 | 2,979 | 2,929 | 2,972 | -0.34% | 1,194,500 | 1兆2692億 | +3.12% | 16.93 | 1.71 |
| 04/30 | 3,010 | 3,024 | 2,970 | 2,982 | +0.74% | 1,255,800 | 1兆2735億 | +3.47% | 16.98 | 1.71 |
| 04/26 | 2,919 | 2,973 | 2,919 | 2,960 | +1.13% | 1,442,700 | 1兆2641億 | +2.78% | 16.86 | 1.7 |
| 04/25 | 2,951 | 2,960 | 2,906 | 2,927 | -0.85% | 1,247,800 | 1兆2500億 | +1.56% | 16.67 | 1.68 |
| 04/24 | 2,871 | 2,956 | 2,869 | 2,952 | +4.64% | 1,822,500 | 1兆2607億 | +2.29% | 16.81 | 1.7 |
| 04/23 | 2,806 | 2,834 | 2,788 | 2,821 | +1.4% | 908,300 | 1兆2047億 | -2.25% | 16.07 | 1.62 |
| 04/22 | 2,785 | 2,790 | 2,726 | 2,782 | +1.31% | 1,314,700 | 1兆1881億 | -3.77% | 15.85 | 1.6 |
| 04/19 | 2,806 | 2,813 | 2,690 | 2,746 | -3.28% | 1,915,100 | 1兆1727億 | -5.15% | 15.64 | 1.58 |
| 04/18 | 2,775 | 2,840 | 2,766 | 2,839 | +2.12% | 1,003,300 | 1兆2124億 | -2.17% | 16.17 | 1.63 |
| 04/17 | 2,790 | 2,806 | 2,764 | 2,780 | -0.07% | 1,210,500 | 1兆1872億 | -4.34% | 15.83 | 1.6 |
| 04/16 | 2,757 | 2,807 | 2,756 | 2,782 | -0.78% | 1,089,800 | 1兆1881億 | -4.53% | 15.85 | 1.6 |
| 04/15 | 2,799 | 2,823 | 2,788 | 2,804 | -0.85% | 1,652,500 | 1兆1975億 | -4.04% | 15.97 | 1.61 |
| 04/12 | 2,814 | 2,867 | 2,812 | 2,828 | +0.86% | 1,270,800 | 1兆2077億 | -3.65% | 16.11 | 1.62 |
| 04/11 | 2,804 | 2,822 | 2,791 | 2,804 | -1.68% | 1,837,900 | 1兆1975億 | -4.85% | 15.97 | 1.61 |
| 04/10 | 2,891 | 2,918 | 2,838 | 2,852 | -1.66% | 1,796,900 | 1兆2180億 | -3.68% | 16.24 | 1.64 |
| 04/09 | 2,900 | 2,908 | 2,859 | 2,900 | +0.69% | 1,025,200 | 1兆2385億 | -2.46% | 16.52 | 1.67 |
| 04/08 | 2,874 | 2,887 | 2,846 | 2,880 | +1.09% | 970,300 | 1兆2299億 | -3.49% | 16.4 | 1.65 |
| 04/05 | 2,777 | 2,852 | 2,758 | 2,849 | -2.66% | 2,502,800 | 1兆2167億 | -4.87% | 16.23 | 1.64 |
| 04/04 | 2,947 | 2,976 | 2,909 | 2,927 | +0.69% | 1,445,200 | 1兆2500億 | -2.6% | 16.67 | 1.68 |
| 04/03 | 2,923 | 2,925 | 2,865 | 2,907 | -1.22% | 1,344,100 | 1兆2415億 | -3.45% | 16.56 | 1.67 |
| 04/02 | 2,910 | 2,992 | 2,910 | 2,943 | +0.31% | 1,738,900 | 1兆2568億 | -2.49% | 16.76 | 1.69 |
| 04/01 | 2,975 | 2,997 | 2,905 | 2,934 | -0.58% | 1,201,100 | 1兆2530億 | -2.94% | 16.71 | 1.68 |
| 03/29 | 2,966 | 2,979 | 2,943 | 2,951 | 0% | 1,476,500 | 1兆2603億 | -2.58% | 22.08 | 1.69 |
| 03/28 | 2,930 | 2,974 | 2,912 | 2,951 | -0.71% | 1,106,100 | 1兆2603億 | -2.7% | 22.08 | 1.69 |
| 03/27 | 3,007 | 3,033 | 2,972 | 2,972 | -0.54% | 1,247,000 | 1兆2692億 | -2.11% | 22.24 | 1.71 |
| 03/26 | 2,916 | 2,994 | 2,905 | 2,988 | +1.88% | 1,296,300 | 1兆2761億 | -1.68% | 22.36 | 1.72 |
| 03/25 | 2,967 | 2,988 | 2,923 | 2,933 | -2.3% | 1,238,000 | 1兆2526億 | -3.65% | 21.95 | 1.68 |
| 03/22 | 3,000 | 3,033 | 2,957 | 3,002 | -0.86% | 1,557,900 | 1兆2820億 | -1.51% | 22.47 | 1.72 |
| 03/21 | 3,000 | 3,052 | 2,994 | 3,028 | +2.57% | 1,109,200 | 1兆2932億 | -0.66% | 22.66 | 1.74 |
| 03/19 | 2,900 | 2,955 | 2,864 | 2,952 | +0.68% | 2,241,600 | 1兆2607億 | -3.18% | 22.09 | 1.7 |
| 03/18 | 2,910 | 2,948 | 2,906 | 2,932 | +1.45% | 1,571,600 | 1兆2522億 | -3.87% | 21.94 | 1.68 |
| 03/15 | 2,873 | 2,904 | 2,859 | 2,890 | -0.79% | 1,833,200 | 1兆2342億 | -5.25% | 21.63 | 1.66 |
| 03/14 | 2,950 | 2,961 | 2,884 | 2,913 | -1.02% | 1,512,600 | 1兆2440億 | -4.52% | 21.8 | 1.67 |
| 03/13 | 3,005 | 3,007 | 2,897 | 2,943 | -1.18% | 1,439,900 | 1兆2568億 | -3.48% | 22.02 | 1.69 |
| 03/12 | 2,951 | 2,978 | 2,915 | 2,978 | -0.77% | 1,452,300 | 1兆2718億 | -2.3% | 22.29 | 1.71 |
| 03/11 | 3,070 | 3,078 | 2,961 | 3,001 | -3.94% | 1,968,100 | 1兆2816億 | -1.7% | 22.46 | 1.72 |
| 03/08 | 3,125 | 3,137 | 3,109 | 3,124 | -0.29% | 2,017,800 | 1兆3341億 | +2.26% | 23.38 | 1.79 |
| 03/07 | 3,144 | 3,172 | 3,098 | 3,133 | +0.06% | 1,425,100 | 1兆3380億 | +2.59% | 23.45 | 1.8 |
| 03/06 | 3,130 | 3,139 | 3,095 | 3,131 | -1.29% | 1,503,600 | 1兆3371億 | +2.55% | 23.43 | 1.8 |
| 03/05 | 3,138 | 3,199 | 3,136 | 3,172 | +0.06% | 1,285,500 | 1兆3546億 | +4.03% | 23.74 | 1.82 |
| 03/04 | 3,168 | 3,197 | 3,144 | 3,170 | +0.35% | 1,164,400 | 1兆3538億 | +4.21% | 23.72 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 581 3/30 | 337 7/13 | 8,722,000 2/3 | 34.81 | 20.19 | 1.27 | 0.74 | - | - | 34.09倍 3/31 |
| 2011年 3月期 | 593 4/6 | 342 3/15 | 9,041,000 3/15 | 18.99 | 10.95 | 1.21 | 0.7 | 2367億644万 | 1365億1535万 | 14.7倍 3/31 |
| 2012年 3月期 | 464 4/1 | 235 10/5 10/4 | 27,529,000 11/30 | 31.27 | 15.84 | 0.94 | 0.48 | 1852億1381万 | 938億440万 | 24.33倍 3/30 |
| 2013年 3月期 | 372 4/23 | 241 10/11 | 12,027,000 2/25 | 82.3 | 53.32 | 0.76 | 0.49 | 1484億9038万 | 961億9941万 | 70.13倍 3/29 |
| 2014年 3月期 | 962 3/11 | 275 4/4 | 35,207,000 11/5 | 17.2 | 4.92 | 1.69 | 0.48 | 3839億9932万 | 1097億7111万 | 16.41倍 3/31 |
| 2015年 3月期 | 2,080 3/18 | 822 4/30 | 28,957,000 11/25 | 19.49 | 7.7 | 3.13 | 1.24 | 8302億6880万 | 3281億1584万 | 17.78倍 3/31 |
| 2016年 3月期 | 2,358 6/2 | 671 2/12 | 20,424,000 11/26 | 24.24 | 6.9 | 3.15 | 0.9 | 9412億3742万 | 2678億4152万 | 9.03倍 3/31 |
| 2017年 3月期 | 1,625 3/17 | 614 7/8 | 27,108,800 7/27 | 11.91 | 4.5 | 2.12 | 0.8 | 6940億598万 | 2450億8896万 | 10.89倍 3/31 |
| 2018年 3月期 | 2,632 1/18 | 1,403 4/17 | 19,379,800 11/9 | 22 | 11.73 | 3.1 | 1.65 | 1兆1240億 | 5991億9409万 | 19倍 3/30 |
| 2019年 3月期 | 2,312 5/22 | 1,430 1/4 | 9,081,200 11/8 | 16.07 | 9.94 | 2.4 | 1.49 | 9874億1036万 | 6107億2526万 | 11.56倍 3/29 |
| 2020年 3月期 | 2,418 1/14 | 1,304 3/23 | 5,592,500 11/8 | 21.76 | 11.74 | 2.5 | 1.35 | 1兆326億 | 5569億1311万 | 14.53倍 3/31 |
| 2021年 3月期 | 2,939 3/30 | 1,394 4/3 | 4,178,500 2/8 | 30.95 | 14.68 | 2.65 | 1.26 | 1兆2551億 | 5953億5036万 | 29.79倍 3/31 |
| 2022年 3月期 | 3,380 12/13 | 2,198 3/8 | 3,239,500 2/7 | 19.87 | 12.92 | 2.55 | 1.66 | 1兆4435億 | 9387億2317万 | 15.84倍 3/31 |
| 2023年 3月期 | 2,695 4/1 | 1,928 1/4 | 4,133,900 6/17 | 14.54 | 10.4 | 1.74 | 1.25 | 1兆1509億 | 8234億1140万 | 13.55倍 3/31 |
| 2024年 3月期 | 3,199 3/5 | 2,260 10/26 | 7,219,700 11/6 | 24.04 | 16.99 | 1.84 | 1.3 | 1兆3662億 | 9652億216万 | 22.18倍 3/29 |
| 最新 | 3,560 2024/7/26 | 1,074,700 | 20.28 予想 | 2.04 実績 | 1兆5204億 | - | ||||