6479 ミネベアミツミ

6479
2024/05/24
時価
1兆4097億円
PER 予
18.8倍
2010年以降
4.5-82.3倍
(2010-2024年)
PBR
1.9倍
2010年以降
0.48-3.15倍
(2010-2024年)
配当
1.21%
ROE 予
10.08%
ROA 予
5.01%
資料
Link
CSV,JSON

PER

2010年3月31日
34.09倍
2011年3月31日
14.7倍
2012年3月30日
24.33倍
2013年3月29日
70.13倍
2014年3月31日
16.41倍
2015年3月31日
17.78倍
2016年3月31日
9.03倍
2017年3月31日
10.89倍
2018年3月30日
19倍
2019年3月29日
11.56倍
2020年3月31日
14.53倍
2021年3月31日
29.79倍
2022年3月31日
15.84倍
2023年3月31日
13.55倍
2024年3月29日
22.18倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,2863,3133,2653,301-0.87%1,050,8001兆4097億+8.23%18.81.9
05/233,3873,4033,3063,330-0.54%1,769,3001兆4221億+9.94%18.971.91
05/223,3353,4063,3343,348+0.36%1,095,5001兆4298億+11.3%19.071.92
05/213,3923,4373,3363,336-1.01%1,648,1001兆4247億+11.68%191.92
05/203,2603,4153,2563,370+3.31%2,188,9001兆4392億+13.62%19.191.94
05/173,2163,3083,2063,262+1.97%1,830,3001兆3931億+10.76%18.581.87
05/163,1793,2203,1063,199+2.89%1,555,6001兆3662億+9.14%18.221.84
05/153,1203,1933,0943,109-0.35%1,056,6001兆3277億+6.55%17.711.79
05/143,1693,2433,1033,120-2.19%1,552,5001兆3324億+7.29%17.771.79
05/133,2603,2693,1203,190+5.91%2,644,9001兆3623億+10%18.171.83
05/103,0403,0662,9663,012+0.7%1,607,6001兆2863億+4.26%17.161.73
05/092,9703,0152,9692,991+0.37%884,0001兆2773億+3.64%17.041.72
05/082,9652,9912,9492,980-1.13%1,235,1001兆2727億+3.33%16.971.71
05/073,0003,0322,9713,014+3.01%1,492,6001兆2872億+4.58%17.171.73
05/022,9362,9522,9232,926-1.55%858,8001兆2496億+1.6%16.671.68
05/012,9472,9792,9292,972-0.34%1,194,5001兆2692億+3.12%16.931.71
04/303,0103,0242,9702,982+0.74%1,255,8001兆2735億+3.47%16.981.71
04/262,9192,9732,9192,960+1.13%1,442,7001兆2641億+2.78%16.861.7
04/252,9512,9602,9062,927-0.85%1,247,8001兆2500億+1.56%16.671.68
04/242,8712,9562,8692,952+4.64%1,822,5001兆2607億+2.29%16.811.7
04/232,8062,8342,7882,821+1.4%908,3001兆2047億-2.25%16.071.62
04/222,7852,7902,7262,782+1.31%1,314,7001兆1881億-3.77%15.851.6
04/192,8062,8132,6902,746-3.28%1,915,1001兆1727億-5.15%15.641.58
04/182,7752,8402,7662,839+2.12%1,003,3001兆2124億-2.17%16.171.63
04/172,7902,8062,7642,780-0.07%1,210,5001兆1872億-4.34%15.831.6
04/162,7572,8072,7562,782-0.78%1,089,8001兆1881億-4.53%15.851.6
04/152,7992,8232,7882,804-0.85%1,652,5001兆1975億-4.04%15.971.61
04/122,8142,8672,8122,828+0.86%1,270,8001兆2077億-3.65%16.111.62
04/112,8042,8222,7912,804-1.68%1,837,9001兆1975億-4.85%15.971.61
04/102,8912,9182,8382,852-1.66%1,796,9001兆2180億-3.68%16.241.64
04/092,9002,9082,8592,900+0.69%1,025,2001兆2385億-2.46%16.521.67
04/082,8742,8872,8462,880+1.09%970,3001兆2299億-3.49%16.41.65
04/052,7772,8522,7582,849-2.66%2,502,8001兆2167億-4.87%16.231.64
04/042,9472,9762,9092,927+0.69%1,445,2001兆2500億-2.6%16.671.68
04/032,9232,9252,8652,907-1.22%1,344,1001兆2415億-3.45%16.561.67
04/022,9102,9922,9102,943+0.31%1,738,9001兆2568億-2.49%16.761.69
04/012,9752,9972,9052,934-0.58%1,201,1001兆2530億-2.94%16.711.68
03/292,9662,9792,9432,9510%1,476,5001兆2603億-2.58%22.081.69
03/282,9302,9742,9122,951-0.71%1,106,1001兆2603億-2.7%22.081.69
03/273,0073,0332,9722,972-0.54%1,247,0001兆2692億-2.11%22.241.71
03/262,9162,9942,9052,988+1.88%1,296,3001兆2761億-1.68%22.361.72
03/252,9672,9882,9232,933-2.3%1,238,0001兆2526億-3.65%21.951.68
03/223,0003,0332,9573,002-0.86%1,557,9001兆2820億-1.51%22.471.72
03/213,0003,0522,9943,028+2.57%1,109,2001兆2932億-0.66%22.661.74
03/192,9002,9552,8642,952+0.68%2,241,6001兆2607億-3.18%22.091.7
03/182,9102,9482,9062,932+1.45%1,571,6001兆2522億-3.87%21.941.68
03/152,8732,9042,8592,890-0.79%1,833,2001兆2342億-5.25%21.631.66
03/142,9502,9612,8842,913-1.02%1,512,6001兆2440億-4.52%21.81.67
03/133,0053,0072,8972,943-1.18%1,439,9001兆2568億-3.48%22.021.69
03/122,9512,9782,9152,978-0.77%1,452,3001兆2718億-2.3%22.291.71
03/113,0703,0782,9613,001-3.94%1,968,1001兆2816億-1.7%22.461.72
03/083,1253,1373,1093,124-0.29%2,017,8001兆3341億+2.26%23.381.79
03/073,1443,1723,0983,133+0.06%1,425,1001兆3380億+2.59%23.451.8
03/063,1303,1393,0953,131-1.29%1,503,6001兆3371億+2.55%23.431.8
03/053,1383,1993,1363,172+0.06%1,285,5001兆3546億+4.03%23.741.82
03/043,1683,1973,1443,170+0.35%1,164,4001兆3538億+4.21%23.721.82
03/013,1123,1763,1033,159+2.07%1,808,1001兆3491億+4.02%23.641.81
02/293,0753,1073,0643,095+0.85%1,421,9001兆3218億+2.08%23.161.78
02/283,0903,1093,0513,069-0.36%863,4001兆3107億+1.25%22.971.76
02/273,0773,1103,0583,080+0.23%926,4001兆3154億+1.58%23.051.77
02/263,1253,1353,0613,073-0.71%1,370,0001兆3124億+1.52%231.76
02/223,0703,1073,0593,095+2.08%1,367,0001兆3218億+2.48%23.161.78
02/213,0383,0502,9923,032-0.07%1,130,2001兆2949億+0.73%22.691.74
02/203,0103,0503,0103,034-0.16%1,165,3001兆2957億+0.93%22.711.74
02/193,1113,1173,0173,039-2.6%1,341,2001兆2978億+1.17%22.741.75
02/163,0853,1393,0663,120+2.4%1,384,8001兆3324億+3.97%23.351.79
02/153,0333,0963,0223,047+1.57%1,258,5001兆3013億+1.74%22.81.75
02/142,9943,0282,9873,000-1.74%1,115,3001兆2812億+0.3%22.451.72
02/132,9723,0622,9723,053+3.25%1,167,2001兆3038億+2.24%22.851.75
02/092,9803,0142,9442,957+0.24%1,561,7001兆2628億-0.71%22.131.7
02/082,9502,9642,9092,950+1.13%1,741,6001兆2598億-0.84%22.081.69
02/072,8442,9202,8322,917+2.21%2,234,9001兆2457億-1.88%21.831.68
02/062,9352,9512,8282,854-2.29%4,037,6001兆2188億-4%21.361.64
02/052,9612,9982,8852,921-5.8%4,315,6001兆2475億-1.78%21.861.68
02/023,0853,1253,0593,101+1.31%1,661,7001兆3243億+4.34%23.211.78
02/013,0553,0783,0333,061-0.94%1,140,1001兆3072億+3.31%22.911.76
01/313,0433,0903,0383,090-0.23%1,630,8001兆3196億+4.57%23.121.77
01/303,0673,1223,0453,097+2.14%1,506,0001兆3226億+5.05%23.181.78
01/293,0113,0473,0023,032+0.86%820,0001兆2949億+3.09%22.691.74
01/263,0393,0412,9913,006-1.44%1,234,0001兆2838億+2.45%22.51.73
01/253,0173,0563,0173,050+0.46%932,4001兆3025億+4.2%22.831.75
01/243,0453,0513,0153,036-1.08%1,063,7001兆2966億+4.01%22.721.74
01/233,0903,1173,0563,069-0.42%1,329,0001兆3107億+5.5%22.971.76
01/223,0213,0903,0213,082+3.74%1,632,8001兆3162億+6.42%23.071.77
01/192,9292,9772,9172,971+3.2%1,077,0001兆2688億+3.16%22.231.71
01/182,8702,8932,8522,879+0.52%859,7001兆2295億+0.31%21.551.65
01/172,9392,9422,8562,864-1.61%1,679,5001兆2231億+0.07%21.431.64
01/162,9823,0022,9072,911-2.41%1,632,9001兆2432億+1.82%21.791.67
01/152,9773,0142,9462,983+0.13%1,473,6001兆2739億+4.45%22.321.71
01/123,0153,0152,9512,979+0.47%1,595,4001兆2722億+4.67%22.291.71
01/112,9802,9952,9632,965+1.02%1,187,0001兆2662億+4.51%22.191.7
01/102,8872,9572,8872,935+1.66%1,444,4001兆2534億+3.67%21.961.69
01/092,8852,9312,8732,887+0.94%1,142,7001兆2329億+2.16%21.611.66
01/052,8812,9002,8532,860-0.73%1,069,3001兆2214億+1.38%21.41.64
01/042,7992,8922,7742,881-0.62%1,286,6001兆2304億+2.24%21.561.65
2023
12/292,8762,9142,8762,899-0.24%687,9001兆2381億+2.95%21.71.76
12/282,8762,9182,8732,906+0.41%537,9001兆2410億+3.27%21.751.76
12/272,8842,9192,8812,894+1.05%949,1001兆2359億+2.99%21.661.75
12/262,8652,8802,8482,864+0.07%606,1001兆2231億+2.03%21.431.74
12/252,8802,8972,8412,862-0.38%544,4001兆2223億+2.03%21.421.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
581
3/30
337
7/13
8,722,000
2/3
34.8120.191.270.74--34.09倍
3/31
2011年
3月期
593
4/6
342
3/15
9,041,000
3/15
18.9910.951.210.72367億644万1365億1535万14.7倍
3/31
2012年
3月期
464
4/1
235
10/5

10/4
27,529,000
11/30
31.2715.840.940.481852億1381万938億440万24.33倍
3/30
2013年
3月期
372
4/23
241
10/11
12,027,000
2/25
82.353.320.760.491484億9038万961億9941万70.13倍
3/29
2014年
3月期
962
3/11
275
4/4
35,207,000
11/5
17.24.921.690.483839億9932万1097億7111万16.41倍
3/31
2015年
3月期
2,080
3/18
822
4/30
28,957,000
11/25
19.497.73.131.248302億6880万3281億1584万17.78倍
3/31
2016年
3月期
2,358
6/2
671
2/12
20,424,000
11/26
24.246.93.150.99412億3742万2678億4152万9.03倍
3/31
2017年
3月期
1,625
3/17
614
7/8
27,108,800
7/27
11.914.52.120.86940億598万2450億8896万10.89倍
3/31
2018年
3月期
2,632
1/18
1,403
4/17
19,379,800
11/9
2211.733.11.651兆1240億5991億9409万19倍
3/30
2019年
3月期
2,312
5/22
1,430
1/4
9,081,200
11/8
16.079.942.41.499874億1036万6107億2526万11.56倍
3/29
2020年
3月期
2,418
1/14
1,304
3/23
5,592,500
11/8
21.7611.742.51.351兆326億5569億1311万14.53倍
3/31
2021年
3月期
2,939
3/30
1,394
4/3
4,178,500
2/8
30.9514.682.651.261兆2551億5953億5036万29.79倍
3/31
2022年
3月期
3,380
12/13
2,198
3/8
3,239,500
2/7
19.8712.922.551.661兆4435億9387億2317万15.84倍
3/31
2023年
3月期
2,695
4/1
1,928
1/4
4,133,900
6/17
14.5410.41.741.251兆1509億8234億1140万13.55倍
3/31
2024年
3月期
3,199
3/5
2,260
10/26
7,219,700
11/6
24.0416.991.841.31兆3662億9652億216万22.18倍
3/29
最新3,301
2024/5/24
1,050,80018.8
予想
1.9
実績
1兆4097億-