PER
- 2010年3月31日
- 34.09倍
- 2011年3月31日
- 14.7倍
- 2012年3月30日
- 24.33倍
- 2013年3月29日
- 70.13倍
- 2014年3月31日
- 16.41倍
- 2015年3月31日
- 17.78倍
- 2016年3月31日
- 9.03倍
- 2017年3月31日
- 10.89倍
- 2018年3月30日
- 19倍
- 2019年3月29日
- 11.56倍
- 2020年3月31日
- 14.53倍
- 2021年3月31日
- 29.79倍
- 2022年3月31日
- 15.84倍
- 2023年3月31日
- 13.55倍
- 2024年3月29日
- 22.18倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,618 | 2,642 | 2,576 | 2,633 | +2.17% | 1,616,700 | 1兆1245億 | -9.8% | 14.59 | 1.43 |
09/17 | 2,599 | 2,617 | 2,541 | 2,577 | -1.45% | 2,319,100 | 1兆1005億 | -12.08% | 14.28 | 1.4 |
09/13 | 2,673 | 2,677 | 2,602 | 2,615 | -3% | 2,120,700 | 1兆1168億 | -10.93% | 14.49 | 1.42 |
09/12 | 2,698 | 2,724 | 2,643 | 2,696 | +3.14% | 2,258,400 | 1兆1514億 | -8.36% | 14.93 | 1.46 |
09/11 | 2,626 | 2,663 | 2,586 | 2,614 | -0.83% | 1,877,800 | 1兆1163億 | -11.24% | 14.48 | 1.42 |
09/10 | 2,720 | 2,729 | 2,636 | 2,636 | -3.05% | 1,635,400 | 1兆1257億 | -10.64% | 14.6 | 1.43 |
09/09 | 2,650 | 2,730 | 2,610 | 2,719 | -0.55% | 1,084,100 | 1兆1612億 | -7.83% | 15.06 | 1.47 |
09/06 | 2,810 | 2,840 | 2,723 | 2,734 | -2.08% | 1,779,400 | 1兆1676億 | -7.88% | 15.15 | 1.48 |
09/05 | 2,771 | 2,838 | 2,755 | 2,792 | -2.75% | 1,583,500 | 1兆1924億 | -6.87% | 15.47 | 1.51 |
09/04 | 2,879 | 2,941 | 2,851 | 2,871 | -6.39% | 1,924,300 | 1兆2261億 | -5.28% | 15.9 | 1.56 |
09/03 | 3,107 | 3,129 | 3,058 | 3,067 | -0.68% | 984,800 | 1兆3098億 | +0.2% | 16.99 | 1.66 |
09/02 | 3,111 | 3,124 | 3,064 | 3,088 | +0.95% | 1,147,700 | 1兆3188億 | +0.19% | 17.11 | 1.67 |
08/30 | 3,072 | 3,132 | 3,031 | 3,059 | -0.58% | 2,110,400 | 1兆3064億 | -1.35% | 16.95 | 1.66 |
08/29 | 3,081 | 3,097 | 3,053 | 3,077 | -0.84% | 1,387,400 | 1兆3141億 | -1.38% | 17.05 | 1.67 |
08/28 | 3,059 | 3,115 | 3,041 | 3,103 | +0.98% | 1,094,500 | 1兆3252億 | -1.21% | 17.19 | 1.68 |
08/27 | 3,061 | 3,083 | 3,038 | 3,073 | +0.69% | 942,400 | 1兆3124億 | -2.81% | 17.02 | 1.67 |
08/26 | 3,091 | 3,100 | 3,018 | 3,052 | -2.68% | 1,043,000 | 1兆3034億 | -4.18% | 16.91 | 1.65 |
08/23 | 3,088 | 3,138 | 3,056 | 3,136 | +1.55% | 851,500 | 1兆3393億 | -2.31% | 17.37 | 1.7 |
08/22 | 3,072 | 3,111 | 3,046 | 3,088 | +0.88% | 1,006,200 | 1兆3188億 | -4.48% | 17.11 | 1.67 |
08/21 | 3,023 | 3,085 | 3,018 | 3,061 | -0.94% | 1,319,300 | 1兆3072億 | -6.08% | 16.96 | 1.66 |
08/20 | 3,122 | 3,142 | 3,072 | 3,090 | +0.91% | 1,078,600 | 1兆3196億 | -5.82% | 17.12 | 1.67 |
08/19 | 3,090 | 3,115 | 3,042 | 3,062 | -2.67% | 1,247,400 | 1兆3077億 | -7.21% | 16.96 | 1.66 |
08/16 | 3,118 | 3,152 | 3,096 | 3,146 | +6.18% | 1,688,400 | 1兆3435億 | -5.27% | 17.43 | 1.71 |
08/15 | 2,999 | 2,999 | 2,950 | 2,963 | -1.79% | 1,329,700 | 1兆2654億 | -11.23% | 16.41 | 1.61 |
08/14 | 3,002 | 3,037 | 2,961 | 3,017 | +2.76% | 2,102,100 | 1兆2885億 | -10.26% | 16.71 | 1.64 |
08/13 | 2,825 | 2,957 | 2,817 | 2,936 | +8.1% | 2,389,700 | 1兆2539億 | -13.19% | 16.26 | 1.59 |
08/09 | 2,793 | 2,840 | 2,668 | 2,716 | -0.98% | 2,951,000 | 1兆1599億 | -20.23% | 15.05 | 1.47 |
08/08 | 2,733 | 2,828 | 2,701 | 2,743 | -1.44% | 1,915,200 | 1兆1714億 | -20.24% | 15.19 | 1.49 |
08/07 | 2,616 | 2,855 | 2,593 | 2,783 | +1.53% | 3,041,200 | 1兆1885億 | -19.84% | 15.42 | 1.51 |
08/06 | 2,765 | 2,800 | 2,576 | 2,741 | +4.22% | 4,659,400 | 1兆1706億 | -21.75% | 15.18 | 1.49 |
08/05 | 2,721 | 2,766 | 2,540 | 2,630 | -17.32% | 6,168,100 | 1兆1232億 | -25.41% | 14.57 | 1.43 |
08/02 | 3,300 | 3,319 | 3,163 | 3,181 | -8.46% | 3,627,900 | 1兆3585億 | -10.47% | 17.62 | 1.72 |
08/01 | 3,490 | 3,508 | 3,374 | 3,475 | -4.22% | 2,502,700 | 1兆4841億 | -2.31% | 19.25 | 1.88 |
07/31 | 3,504 | 3,629 | 3,489 | 3,628 | +0.72% | 1,683,300 | 1兆5494億 | +2.2% | 20.1 | 1.97 |
07/30 | 3,594 | 3,636 | 3,541 | 3,602 | -0.28% | 1,537,000 | 1兆5383億 | +1.84% | 19.95 | 1.95 |
07/29 | 3,627 | 3,671 | 3,595 | 3,612 | +1.46% | 1,520,500 | 1兆5426億 | +2.58% | 20.01 | 1.96 |
07/26 | 3,529 | 3,589 | 3,506 | 3,560 | +1.25% | 1,074,700 | 1兆5204億 | +1.6% | 19.72 | 1.93 |
07/25 | 3,573 | 3,601 | 3,492 | 3,516 | -2.9% | 1,449,800 | 1兆5016億 | +0.77% | 19.48 | 1.91 |
07/24 | 3,582 | 3,643 | 3,576 | 3,621 | +0.3% | 1,809,000 | 1兆5464億 | +4.14% | 20.06 | 1.96 |
07/23 | 3,611 | 3,661 | 3,592 | 3,610 | -0.96% | 1,127,500 | 1兆5417億 | +4.27% | 20 | 1.96 |
07/22 | 3,680 | 3,688 | 3,620 | 3,645 | -1.3% | 1,050,900 | 1兆5567億 | +5.81% | 20.19 | 1.98 |
07/19 | 3,684 | 3,731 | 3,660 | 3,693 | -0.46% | 1,072,500 | 1兆5772億 | +7.67% | 20.46 | 2 |
07/18 | 3,680 | 3,799 | 3,642 | 3,710 | -0.64% | 2,109,600 | 1兆5844億 | +8.67% | 20.55 | 2.01 |
07/17 | 3,639 | 3,741 | 3,635 | 3,734 | +3.06% | 2,446,300 | 1兆5947億 | +9.86% | 20.68 | 2.02 |
07/16 | 3,605 | 3,649 | 3,574 | 3,623 | +1.66% | 1,375,300 | 1兆5473億 | +7.09% | 20.07 | 1.96 |
07/12 | 3,526 | 3,584 | 3,516 | 3,564 | -0.67% | 1,646,100 | 1兆5221億 | +5.76% | 19.74 | 1.93 |
07/11 | 3,637 | 3,662 | 3,560 | 3,588 | +0.59% | 1,814,700 | 1兆5323億 | +6.88% | 19.88 | 1.94 |
07/10 | 3,540 | 3,574 | 3,493 | 3,567 | +0.11% | 1,448,700 | 1兆5233億 | +6.67% | 19.76 | 1.93 |
07/09 | 3,540 | 3,619 | 3,530 | 3,563 | +1.37% | 2,179,900 | 1兆5216億 | +7.09% | 19.74 | 1.93 |
07/08 | 3,510 | 3,545 | 3,453 | 3,515 | +0.26% | 1,680,900 | 1兆5011億 | +6.1% | 19.47 | 1.91 |
07/05 | 3,556 | 3,568 | 3,493 | 3,506 | -1.65% | 1,774,800 | 1兆4973億 | +6.08% | 19.42 | 1.9 |
07/04 | 3,585 | 3,585 | 3,515 | 3,565 | -0.36% | 1,360,400 | 1兆5225億 | +8.16% | 19.75 | 1.93 |
07/03 | 3,560 | 3,608 | 3,534 | 3,578 | +0.73% | 2,642,700 | 1兆5280億 | +8.99% | 19.82 | 1.94 |
07/02 | 3,315 | 3,590 | 3,305 | 3,552 | +7.18% | 3,326,800 | 1兆5169億 | +8.66% | 19.68 | 1.93 |
07/01 | 3,332 | 3,387 | 3,305 | 3,314 | +0.58% | 1,158,100 | 1兆4153億 | +1.72% | 18.36 | 1.8 |
06/28 | 3,295 | 3,320 | 3,272 | 3,295 | +0.46% | 1,150,100 | 1兆4072億 | +1.2% | 18.25 | 1.79 |
06/27 | 3,277 | 3,308 | 3,271 | 3,280 | -0.7% | 837,800 | 1兆4008億 | +0.74% | 18.17 | 1.78 |
06/26 | 3,300 | 3,365 | 3,279 | 3,303 | +0.09% | 1,310,100 | 1兆4106億 | +1.38% | 18.3 | 1.79 |
06/25 | 3,218 | 3,300 | 3,214 | 3,300 | +2.64% | 1,194,700 | 1兆4093億 | +1.23% | 18.28 | 1.79 |
06/24 | 3,169 | 3,234 | 3,169 | 3,215 | +0.94% | 663,400 | 1兆3730億 | -1.41% | 17.81 | 1.74 |
06/21 | 3,187 | 3,216 | 3,150 | 3,185 | -0.28% | 1,149,300 | 1兆3602億 | -2.54% | 17.64 | 1.73 |
06/20 | 3,157 | 3,200 | 3,143 | 3,194 | -0.09% | 1,141,100 | 1兆3640億 | -2.35% | 17.69 | 1.73 |
06/19 | 3,234 | 3,305 | 3,195 | 3,197 | -1.72% | 1,673,800 | 1兆3653億 | -2.26% | 17.71 | 1.73 |
06/18 | 3,205 | 3,264 | 3,182 | 3,253 | +2.33% | 1,287,200 | 1兆3892億 | -0.43% | 18.02 | 1.76 |
06/17 | 3,222 | 3,232 | 3,159 | 3,179 | -2.84% | 1,534,500 | 1兆3576億 | -2.54% | 17.61 | 1.72 |
06/14 | 3,240 | 3,311 | 3,223 | 3,272 | -0.91% | 2,330,900 | 1兆3974億 | +0.28% | 18.13 | 1.77 |
06/13 | 3,365 | 3,376 | 3,294 | 3,302 | -0.69% | 903,900 | 1兆4102億 | +1.54% | 18.29 | 1.79 |
06/12 | 3,315 | 3,338 | 3,306 | 3,325 | -0.24% | 832,900 | 1兆4200億 | +2.62% | 18.42 | 1.8 |
06/11 | 3,345 | 3,384 | 3,320 | 3,333 | +0.54% | 966,800 | 1兆4234億 | +3.32% | 18.46 | 1.81 |
06/10 | 3,240 | 3,330 | 3,228 | 3,315 | +2.31% | 1,008,100 | 1兆4157億 | +3.17% | 18.36 | 1.8 |
06/07 | 3,232 | 3,258 | 3,217 | 3,240 | -0.28% | 699,000 | 1兆3837億 | +1.31% | 17.95 | 1.76 |
06/06 | 3,219 | 3,265 | 3,201 | 3,249 | +3.18% | 1,403,100 | 1兆3875億 | +1.95% | 18 | 1.76 |
06/05 | 3,212 | 3,245 | 3,132 | 3,149 | -2.2% | 1,411,400 | 1兆3448億 | -0.85% | 17.44 | 1.71 |
06/04 | 3,281 | 3,287 | 3,211 | 3,220 | -2.66% | 1,297,400 | 1兆3751億 | +1.61% | 17.84 | 1.75 |
06/03 | 3,298 | 3,319 | 3,277 | 3,308 | +0.61% | 856,300 | 1兆4127億 | +4.78% | 18.32 | 1.79 |
05/31 | 3,221 | 3,313 | 3,212 | 3,288 | +2.02% | 3,005,200 | 1兆4042億 | +4.61% | 18.21 | 1.78 |
05/30 | 3,179 | 3,236 | 3,161 | 3,223 | -0.19% | 1,126,300 | 1兆3764億 | +3.17% | 17.85 | 1.75 |
05/29 | 3,252 | 3,297 | 3,228 | 3,229 | -1.4% | 811,200 | 1兆3790億 | +3.96% | 17.89 | 1.75 |
05/28 | 3,285 | 3,290 | 3,243 | 3,275 | +0.12% | 872,300 | 1兆3986億 | +6.09% | 18.14 | 1.78 |
05/27 | 3,341 | 3,341 | 3,251 | 3,271 | -0.91% | 882,900 | 1兆3969億 | +6.55% | 18.12 | 1.77 |
05/24 | 3,286 | 3,313 | 3,265 | 3,301 | -0.87% | 1,050,800 | 1兆4097億 | +8.23% | 18.29 | 1.79 |
05/23 | 3,387 | 3,403 | 3,306 | 3,330 | -0.54% | 1,769,300 | 1兆4221億 | +9.94% | 18.45 | 1.8 |
05/22 | 3,335 | 3,406 | 3,334 | 3,348 | +0.36% | 1,095,500 | 1兆4298億 | +11.3% | 18.55 | 1.81 |
05/21 | 3,392 | 3,437 | 3,336 | 3,336 | -1.01% | 1,648,100 | 1兆4247億 | +11.68% | 18.48 | 1.81 |
05/20 | 3,260 | 3,415 | 3,256 | 3,370 | +3.31% | 2,188,900 | 1兆4392億 | +13.62% | 18.67 | 1.83 |
05/17 | 3,216 | 3,308 | 3,206 | 3,262 | +1.97% | 1,830,300 | 1兆3931億 | +10.76% | 18.07 | 1.77 |
05/16 | 3,179 | 3,220 | 3,106 | 3,199 | +2.89% | 1,555,600 | 1兆3662億 | +9.14% | 17.72 | 1.73 |
05/15 | 3,120 | 3,193 | 3,094 | 3,109 | -0.35% | 1,056,600 | 1兆3277億 | +6.55% | 17.22 | 1.69 |
05/14 | 3,169 | 3,243 | 3,103 | 3,120 | -2.19% | 1,552,500 | 1兆3324億 | +7.29% | 17.28 | 1.69 |
05/13 | 3,260 | 3,269 | 3,120 | 3,190 | +5.91% | 2,644,900 | 1兆3623億 | +10% | 17.67 | 1.73 |
05/10 | 3,040 | 3,066 | 2,966 | 3,012 | +0.7% | 1,607,600 | 1兆2863億 | +4.26% | 16.69 | 1.63 |
05/09 | 2,970 | 3,015 | 2,969 | 2,991 | +0.37% | 884,000 | 1兆2773億 | +3.64% | 16.57 | 1.62 |
05/08 | 2,965 | 2,991 | 2,949 | 2,980 | -1.13% | 1,235,100 | 1兆2727億 | +3.33% | 16.51 | 1.62 |
05/07 | 3,000 | 3,032 | 2,971 | 3,014 | +3.01% | 1,492,600 | 1兆2872億 | +4.58% | 16.7 | 1.63 |
05/02 | 2,936 | 2,952 | 2,923 | 2,926 | -1.55% | 858,800 | 1兆2496億 | +1.6% | 16.21 | 1.59 |
05/01 | 2,947 | 2,979 | 2,929 | 2,972 | -0.34% | 1,194,500 | 1兆2692億 | +3.12% | 16.46 | 1.61 |
04/30 | 3,010 | 3,024 | 2,970 | 2,982 | +0.74% | 1,255,800 | 1兆2735億 | +3.47% | 16.52 | 1.62 |
04/26 | 2,919 | 2,973 | 2,919 | 2,960 | +1.13% | 1,442,700 | 1兆2641億 | +2.78% | 16.4 | 1.6 |
04/25 | 2,951 | 2,960 | 2,906 | 2,927 | -0.85% | 1,247,800 | 1兆2500億 | +1.56% | 16.21 | 1.59 |
04/24 | 2,871 | 2,956 | 2,869 | 2,952 | +4.64% | 1,822,500 | 1兆2607億 | +2.29% | 16.35 | 1.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 581 3/30 | 337 7/13 | 8,722,000 2/3 | 34.81 | 20.19 | 1.27 | 0.74 | - | - | 34.09倍 3/31 |
2011年 3月期 | 593 4/6 | 342 3/15 | 9,041,000 3/15 | 18.99 | 10.95 | 1.21 | 0.7 | 2367億644万 | 1365億1535万 | 14.7倍 3/31 |
2012年 3月期 | 464 4/1 | 235 10/5 10/4 | 27,529,000 11/30 | 31.27 | 15.84 | 0.94 | 0.48 | 1852億1381万 | 938億440万 | 24.33倍 3/30 |
2013年 3月期 | 372 4/23 | 241 10/11 | 12,027,000 2/25 | 82.3 | 53.32 | 0.76 | 0.49 | 1484億9038万 | 961億9941万 | 70.13倍 3/29 |
2014年 3月期 | 962 3/11 | 275 4/4 | 35,207,000 11/5 | 17.2 | 4.92 | 1.69 | 0.48 | 3839億9932万 | 1097億7111万 | 16.41倍 3/31 |
2015年 3月期 | 2,080 3/18 | 822 4/30 | 28,957,000 11/25 | 19.49 | 7.7 | 3.13 | 1.24 | 8302億6880万 | 3281億1584万 | 17.78倍 3/31 |
2016年 3月期 | 2,358 6/2 | 671 2/12 | 20,424,000 11/26 | 24.24 | 6.9 | 3.15 | 0.9 | 9412億3742万 | 2678億4152万 | 9.03倍 3/31 |
2017年 3月期 | 1,625 3/17 | 614 7/8 | 27,108,800 7/27 | 11.91 | 4.5 | 2.12 | 0.8 | 6940億598万 | 2450億8896万 | 10.89倍 3/31 |
2018年 3月期 | 2,632 1/18 | 1,403 4/17 | 19,379,800 11/9 | 22 | 11.73 | 3.1 | 1.65 | 1兆1240億 | 5991億9409万 | 19倍 3/30 |
2019年 3月期 | 2,312 5/22 | 1,430 1/4 | 9,081,200 11/8 | 16.07 | 9.94 | 2.4 | 1.49 | 9874億1036万 | 6107億2526万 | 11.56倍 3/29 |
2020年 3月期 | 2,418 1/14 | 1,304 3/23 | 5,592,500 11/8 | 21.76 | 11.74 | 2.5 | 1.35 | 1兆326億 | 5569億1311万 | 14.53倍 3/31 |
2021年 3月期 | 2,939 3/30 | 1,394 4/3 | 4,178,500 2/8 | 30.95 | 14.68 | 2.65 | 1.26 | 1兆2551億 | 5953億5036万 | 29.79倍 3/31 |
2022年 3月期 | 3,380 12/13 | 2,198 3/8 | 3,239,500 2/7 | 19.87 | 12.92 | 2.55 | 1.66 | 1兆4435億 | 9387億2317万 | 15.84倍 3/31 |
2023年 3月期 | 2,695 4/1 | 1,928 1/4 | 4,133,900 6/17 | 14.54 | 10.4 | 1.74 | 1.25 | 1兆1509億 | 8234億1140万 | 13.55倍 3/31 |
2024年 3月期 | 3,199 3/5 | 2,260 10/26 | 7,219,700 11/6 | 24.04 | 16.99 | 1.84 | 1.3 | 1兆3662億 | 9652億216万 | 22.18倍 3/29 |
最新 | 2,633 2024/9/18 | 1,616,700 | 14.59 予想 | 1.43 実績 | 1兆1245億 | - |